◢
QQQ10Aug26C715.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C715.00 |
4.8000 |
22 |
7.0400 |
1 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.20% |
0.9855 |
0.0135 |
-0.0658 |
0.0139 |
0.0193 |
6.7667 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C715.00 |
5.7400 |
1,125 |
6.0900 |
64 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9561 |
0.0265 |
-0.1779 |
0.0350 |
0.0187 |
6.7667 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C715.00 |
5.7800 |
1,125 |
6.1000 |
82 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9561 |
0.0265 |
-0.1779 |
0.0350 |
0.0187 |
6.7667 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C715.00 |
5.7800 |
1,125 |
6.1100 |
65 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9565 |
0.0263 |
-0.1767 |
0.0348 |
0.0187 |
6.7667 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C715.00 |
5.7800 |
1,125 |
6.1100 |
29 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9573 |
0.0260 |
-0.1744 |
0.0343 |
0.0187 |
6.7667 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C715.00 |
5.7800 |
1,125 |
6.1100 |
53 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9572 |
0.0260 |
-0.1748 |
0.0344 |
0.0187 |
6.7667 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C715.00 |
5.7800 |
1,125 |
6.1100 |
60 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9574 |
0.0259 |
-0.1740 |
0.0342 |
0.0187 |
6.7667 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C715.00 |
5.8000 |
1,173 |
6.1100 |
29 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9572 |
0.0260 |
-0.1748 |
0.0344 |
0.0187 |
6.7667 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C715.00 |
5.8600 |
1,125 |
6.1100 |
59 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9578 |
0.0257 |
-0.1728 |
0.0340 |
0.0188 |
6.7667 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C715.00 |
5.8600 |
1,125 |
6.1100 |
48 |
6.0200 |
5.9300 |
2,037 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9575 |
0.0258 |
-0.1736 |
0.0341 |
0.0187 |
6.7667 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C715.00 |
5.8600 |
48 |
6.1100 |
38 |
6.0200 |
5.9300 |
2,037 |
2 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9578 |
0.0257 |
-0.1728 |
0.0340 |
0.0188 |
6.7667 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C715.00 |
5.8200 |
37 |
6.1200 |
27 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9586 |
0.0253 |
-0.1705 |
0.0335 |
0.0188 |
6.7675 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C715.00 |
5.8200 |
37 |
6.1200 |
82 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9581 |
0.0256 |
-0.1721 |
0.0338 |
0.0188 |
6.7675 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C715.00 |
5.8200 |
37 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9573 |
0.0260 |
-0.1744 |
0.0343 |
0.0187 |
6.7675 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C715.00 |
5.8200 |
37 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9577 |
0.0258 |
-0.1732 |
0.0340 |
0.0188 |
6.7675 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C715.00 |
5.8200 |
63 |
6.1000 |
65 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9574 |
0.0259 |
-0.1740 |
0.0342 |
0.0187 |
6.7675 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C715.00 |
5.8300 |
53 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9583 |
0.0255 |
-0.1713 |
0.0336 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C715.00 |
5.8300 |
53 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9587 |
0.0253 |
-0.1702 |
0.0334 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C715.00 |
5.8500 |
50 |
6.2300 |
38 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9592 |
0.0250 |
-0.1686 |
0.0330 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C715.00 |
5.8300 |
53 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9592 |
0.0250 |
-0.1686 |
0.0330 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C715.00 |
5.8200 |
53 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9590 |
0.0251 |
-0.1694 |
0.0332 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C715.00 |
5.8200 |
63 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9590 |
0.0251 |
-0.1694 |
0.0332 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C715.00 |
5.8100 |
53 |
6.1000 |
64 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9583 |
0.0255 |
-0.1713 |
0.0336 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C715.00 |
5.8000 |
53 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9583 |
0.0255 |
-0.1713 |
0.0336 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C715.00 |
5.8000 |
53 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9581 |
0.0256 |
-0.1721 |
0.0338 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C715.00 |
5.8000 |
53 |
6.1000 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9583 |
0.0255 |
-0.1713 |
0.0336 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C715.00 |
5.8000 |
53 |
6.1000 |
69 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9583 |
0.0255 |
-0.1713 |
0.0336 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C715.00 |
5.7700 |
53 |
6.1700 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9578 |
0.0257 |
-0.1728 |
0.0340 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C715.00 |
5.7700 |
53 |
6.1700 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9577 |
0.0258 |
-0.1732 |
0.0340 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C715.00 |
5.7800 |
12 |
6.1100 |
12 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9578 |
0.0257 |
-0.1728 |
0.0340 |
0.0188 |
6.7675 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C715.00 |
5.7800 |
53 |
6.1100 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9573 |
0.0260 |
-0.1744 |
0.0343 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C715.00 |
5.7800 |
53 |
6.1100 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9569 |
0.0262 |
-0.1755 |
0.0345 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C715.00 |
5.7800 |
53 |
6.1100 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9570 |
0.0261 |
-0.1752 |
0.0345 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C715.00 |
5.7800 |
53 |
6.1100 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9570 |
0.0261 |
-0.1752 |
0.0345 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C715.00 |
5.7800 |
53 |
6.1100 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9565 |
0.0263 |
-0.1767 |
0.0348 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C715.00 |
5.7800 |
63 |
6.1300 |
7 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9565 |
0.0263 |
-0.1767 |
0.0348 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C715.00 |
5.7800 |
63 |
6.1300 |
7 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9568 |
0.0262 |
-0.1759 |
0.0346 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C715.00 |
5.7600 |
37 |
6.1300 |
40 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9570 |
0.0261 |
-0.1752 |
0.0345 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C715.00 |
5.7600 |
53 |
6.1300 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9568 |
0.0262 |
-0.1759 |
0.0346 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C715.00 |
5.7600 |
53 |
6.1300 |
53 |
6.0200 |
5.9000 |
2,035 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9566 |
0.0263 |
-0.1763 |
0.0347 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C715.00 |
5.7300 |
11 |
6.0100 |
11 |
6.0200 |
5.9000 |
2,035 |
5 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9550 |
0.0271 |
-0.1811 |
0.0357 |
0.0187 |
6.7675 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C715.00 |
5.7300 |
53 |
6.0100 |
20 |
6.0200 |
5.9000 |
2,030 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9556 |
0.0268 |
-0.1795 |
0.0354 |
0.0187 |
6.7697 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C715.00 |
5.7300 |
53 |
6.0100 |
12 |
6.0200 |
5.9000 |
2,030 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9560 |
0.0266 |
-0.1783 |
0.0351 |
0.0187 |
6.7697 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
49 |
6.0200 |
5.9000 |
2,030 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9558 |
0.0267 |
-0.1787 |
0.0352 |
0.0187 |
6.7697 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
49 |
6.0200 |
5.9000 |
2,030 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9553 |
0.0269 |
-0.1803 |
0.0356 |
0.0187 |
6.7697 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
49 |
6.0200 |
5.9000 |
2,030 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9549 |
0.0271 |
-0.1815 |
0.0358 |
0.0187 |
6.7697 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
49 |
6.0200 |
5.9000 |
2,030 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9548 |
0.0272 |
-0.1819 |
0.0359 |
0.0187 |
6.7697 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
49 |
6.0200 |
5.9000 |
2,030 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9548 |
0.0272 |
-0.1819 |
0.0359 |
0.0187 |
6.7697 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
49 |
6.0200 |
5.9000 |
2,030 |
5 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9550 |
0.0271 |
-0.1811 |
0.0357 |
0.0187 |
6.7697 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
52 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9546 |
0.0273 |
-0.1823 |
0.0360 |
0.0187 |
6.7718 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
52 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9542 |
0.0275 |
-0.1835 |
0.0363 |
0.0187 |
6.7718 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C715.00 |
5.7100 |
53 |
6.0100 |
52 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9546 |
0.0273 |
-0.1823 |
0.0360 |
0.0187 |
6.7718 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C715.00 |
5.7000 |
53 |
6.0100 |
52 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9556 |
0.0268 |
-0.1795 |
0.0354 |
0.0187 |
6.7718 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C715.00 |
5.6400 |
52 |
6.0100 |
52 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9538 |
0.0277 |
-0.1847 |
0.0365 |
0.0187 |
6.7718 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C715.00 |
5.7400 |
7 |
6.0200 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
9.27% |
0.9525 |
0.0283 |
-0.1883 |
0.0373 |
0.0187 |
6.7718 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C715.00 |
5.7400 |
7 |
6.0200 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
6.12% |
0.9947 |
0.0066 |
-0.0336 |
0.0057 |
0.0195 |
6.7718 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C715.00 |
5.7400 |
7 |
6.0200 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9849 |
0.0140 |
-0.0679 |
0.0144 |
0.0193 |
6.7718 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C715.00 |
5.7400 |
7 |
6.0200 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9850 |
0.0138 |
-0.0675 |
0.0143 |
0.0193 |
6.7718 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C715.00 |
5.7400 |
7 |
6.0200 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9852 |
0.0137 |
-0.0669 |
0.0141 |
0.0193 |
6.7718 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C715.00 |
5.7400 |
16 |
6.0400 |
41 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9849 |
0.0139 |
-0.0677 |
0.0143 |
0.0193 |
6.7718 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C715.00 |
5.7400 |
16 |
6.0400 |
41 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9849 |
0.0139 |
-0.0677 |
0.0143 |
0.0193 |
6.7718 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C715.00 |
5.7400 |
13 |
6.0400 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9855 |
0.0135 |
-0.0661 |
0.0139 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C715.00 |
5.7400 |
13 |
6.0400 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9854 |
0.0136 |
-0.0665 |
0.0140 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C715.00 |
5.7400 |
13 |
6.0400 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9854 |
0.0135 |
-0.0663 |
0.0139 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C715.00 |
5.7400 |
14 |
6.0400 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9851 |
0.0137 |
-0.0671 |
0.0142 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C715.00 |
5.7400 |
10 |
6.0800 |
74 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9851 |
0.0137 |
-0.0671 |
0.0142 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C715.00 |
5.7400 |
53 |
6.1000 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9856 |
0.0134 |
-0.0657 |
0.0138 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C715.00 |
5.8200 |
53 |
6.1300 |
12 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9864 |
0.0127 |
-0.0634 |
0.0131 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C715.00 |
5.8400 |
37 |
6.1400 |
62 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9868 |
0.0124 |
-0.0621 |
0.0128 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C715.00 |
5.8400 |
53 |
6.1100 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9867 |
0.0125 |
-0.0624 |
0.0129 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C715.00 |
5.8400 |
53 |
6.1100 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9868 |
0.0124 |
-0.0621 |
0.0128 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C715.00 |
5.8400 |
63 |
6.1100 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9870 |
0.0122 |
-0.0615 |
0.0126 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C715.00 |
5.8300 |
53 |
6.1100 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9869 |
0.0123 |
-0.0619 |
0.0127 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C715.00 |
5.8300 |
53 |
6.1200 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9868 |
0.0124 |
-0.0622 |
0.0128 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C715.00 |
5.8400 |
28 |
6.1100 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9867 |
0.0125 |
-0.0626 |
0.0129 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C715.00 |
5.9000 |
18 |
6.1300 |
50 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9872 |
0.0121 |
-0.0611 |
0.0125 |
0.0193 |
6.7718 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C715.00 |
5.9000 |
18 |
6.1300 |
50 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9873 |
0.0120 |
-0.0606 |
0.0123 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C715.00 |
5.9000 |
18 |
6.1300 |
50 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9875 |
0.0119 |
-0.0602 |
0.0122 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C715.00 |
5.9000 |
11 |
6.1300 |
2 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9874 |
0.0119 |
-0.0604 |
0.0123 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C715.00 |
5.9000 |
15 |
6.1300 |
1 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9876 |
0.0118 |
-0.0599 |
0.0121 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C715.00 |
5.9000 |
11 |
6.1300 |
4 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9872 |
0.0121 |
-0.0611 |
0.0125 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C715.00 |
5.9000 |
15 |
6.1300 |
7 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9871 |
0.0122 |
-0.0613 |
0.0125 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C715.00 |
5.9000 |
17 |
6.1300 |
4 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9872 |
0.0121 |
-0.0610 |
0.0124 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C715.00 |
5.9000 |
17 |
6.1300 |
4 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9871 |
0.0122 |
-0.0613 |
0.0125 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C715.00 |
5.9000 |
17 |
6.1300 |
4 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9872 |
0.0121 |
-0.0611 |
0.0125 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C715.00 |
5.9000 |
25 |
6.1300 |
4 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9873 |
0.0120 |
-0.0606 |
0.0123 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C715.00 |
5.8700 |
53 |
6.2300 |
20 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9873 |
0.0120 |
-0.0608 |
0.0124 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C715.00 |
5.8500 |
53 |
6.1200 |
53 |
6.0200 |
5.9900 |
2,025 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9873 |
0.0120 |
-0.0606 |
0.0123 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C715.00 |
5.8500 |
53 |
6.1200 |
53 |
6.0200 |
5.9900 |
2,025 |
13 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9873 |
0.0120 |
-0.0608 |
0.0124 |
0.0193 |
6.7718 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C715.00 |
5.8200 |
11 |
6.1200 |
78 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9865 |
0.0127 |
-0.0632 |
0.0131 |
0.0193 |
6.7769 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C715.00 |
5.8200 |
12 |
6.1200 |
60 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9861 |
0.0130 |
-0.0643 |
0.0134 |
0.0193 |
6.7769 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C715.00 |
5.8200 |
23 |
6.1200 |
63 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9865 |
0.0126 |
-0.0630 |
0.0130 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C715.00 |
5.8200 |
53 |
6.1200 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9865 |
0.0126 |
-0.0630 |
0.0130 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C715.00 |
5.8200 |
53 |
6.1200 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9863 |
0.0128 |
-0.0636 |
0.0132 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C715.00 |
5.8000 |
63 |
6.1600 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9865 |
0.0127 |
-0.0632 |
0.0131 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C715.00 |
5.7800 |
53 |
6.1600 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9862 |
0.0129 |
-0.0640 |
0.0133 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C715.00 |
4.9200 |
53 |
6.8400 |
50 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9860 |
0.0130 |
-0.0645 |
0.0134 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C715.00 |
5.7800 |
38 |
6.0800 |
45 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9860 |
0.0131 |
-0.0647 |
0.0135 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C715.00 |
5.7800 |
40 |
6.0800 |
45 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9861 |
0.0130 |
-0.0643 |
0.0134 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C715.00 |
5.7800 |
30 |
6.0800 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9858 |
0.0132 |
-0.0651 |
0.0136 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C715.00 |
5.7800 |
30 |
6.0800 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9859 |
0.0131 |
-0.0649 |
0.0136 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C715.00 |
5.7800 |
37 |
6.1000 |
35 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9860 |
0.0131 |
-0.0647 |
0.0135 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C715.00 |
5.7800 |
37 |
6.1000 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9856 |
0.0134 |
-0.0657 |
0.0138 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C715.00 |
5.7600 |
50 |
6.1000 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9856 |
0.0134 |
-0.0657 |
0.0138 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C715.00 |
5.8200 |
12 |
6.1000 |
75 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
7.24% |
0.9856 |
0.0134 |
-0.0657 |
0.0138 |
0.0193 |
6.7769 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C715.00 |
5.8200 |
14 |
6.1200 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
6.21% |
0.9948 |
0.0064 |
-0.0337 |
0.0057 |
0.0195 |
6.7769 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C715.00 |
5.8200 |
14 |
6.1200 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
8.51% |
0.9695 |
0.0215 |
-0.1265 |
0.0260 |
0.0190 |
6.7769 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C715.00 |
5.8200 |
35 |
6.2000 |
53 |
6.0200 |
6.0200 |
2,012 |
0 | 7.5200 |
9.7800 |
5.4100 |
8.51% |
0.9705 |
0.0209 |
-0.1233 |
0.0253 |
0.0190 |
6.7769 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C715.00 |
5.8200 |
53 |
6.0900 |
60 |
6.0200 |
6.0200 |
2,012 |
— | 7.5200 |
9.7800 |
5.4100 |
8.51% |
0.9707 |
0.0207 |
-0.1227 |
0.0251 |
0.0190 |
6.7769 |