◢ PANOPTES . QQQ SCANNER { rhythm is key } ◢
Current QQQ Price: $722.38
Type Strike ImplTgt QQQ ΞΞΞ Ask ROI% ExpVal ExpVal2 LastTrade Vol OI IV Δd Θt Γg ITM ExpMov Impl% +EV
P $726.00 $719.17 $722.38 47.0% $6.83 -0.8% $6.78 $6.83 2026-08-10 16:13:28 8852 397 6.677614 0.9775 0.0513 0.0212 1 $0.00 0.00% false
C $715.00 $722.04 $722.38 -4.8% $7.04 -0.9% $6.97 $7.04 2026-08-10 16:14:19 2037 1656 7.203706 0.9855 0.0658 0.0135 1 $0.00 0.00% false
C $718.00 $723.00 $722.38 12.4% $5.00 -2.0% $4.90 $5.00 2026-08-10 16:10:06 8968 1494 4.608245 0.9531 0.1006 0.0563 1 $0.00 0.00% false
P $725.00 $718.88 $722.38 57.2% $6.12 -3.9% $5.88 $6.12 2026-08-10 16:06:06 27810 1281 8.104886 0.9076 0.2383 0.0541 1 $0.00 0.00% false
P $727.00 $718.50 $722.38 45.6% $8.50 -4.7% $8.10 $8.50 2026-08-10 16:07:11 3853 200 12.463523 0.9002 0.3972 0.0373 1 $0.00 0.00% false
C $720.00 $720.99 $722.38 -140.4% $0.99 -6.0% $0.93 $0.99 2026-08-10 16:14:54 66507 4174 1.670017 0.925 0.0596 0.2246 1 $0.00 0.00% false
C $719.00 $722.53 $722.38 4.2% $3.53 -6.3% $3.31 $3.53 2026-08-10 16:14:51 13369 1571 4.834761 0.8526 0.224 0.1263 1 $0.00 0.00% false
C $717.00 $722.00 $722.38 -7.6% $5.00 -8.0% $4.60 $5.00 2026-08-10 16:06:42 2332 1628 9.439067 0.8648 0.401 0.061 1 $0.00 0.00% false
P $724.00 $719.76 $722.38 61.8% $4.24 -13.6% $3.66 $4.24 2026-08-10 16:06:18 82175 1384 10.532170 0.779 0.577 0.0747 1 $0.00 0.00% false
P $723.00 $718.98 $722.38 84.6% $4.02 -15.7% $3.39 $4.02 2026-08-10 16:13:40 211149 2030 9.954667 0.7084 0.6329 0.0914 1 $0.00 0.00% false
P $722.00 $720.80 $722.38 131.7% $1.20 -18.8% $0.97 $1.20 2026-08-10 16:14:41 398832 2310 4.050259 0.7583 0.226 0.2042 0 $0.00 0.00% false
P $721.00 $720.77 $722.38 700.0% $0.23 -31.4% $0.16 $0.23 2026-08-10 16:14:58 449621 2923 1.099485 0.5704 0.0722 0.9466 0 $0.00 0.00% false
C $721.00 $721.14 $722.38 -885.7% $0.14 -61.3% $0.05 $0.14 2026-08-10 16:14:58 212876 2638 1.079156 0.4091 0.0858 0.9542 1 $0.00 0.00% false
P $720.00 $719.98 $722.38 12,000.0% $0.02 -169.1% $-0.01 $0.02 2026-08-10 16:14:58 355315 5099 1.570656 0.0589 0.0338 0.198 0 $0.00 0.00% false
C $722.00 $722.01 $722.38 -3,700.0% $0.01 -275.0% $-0.02 $0.01 2026-08-10 16:14:38 453739 4722 1.653394 0.04 0.0275 0.138 1 $0.00 0.00% false
P $719.00 $718.99 $722.38 33,900.0% $0.01 -299.8% $-0.02 $0.01 2026-08-10 16:14:58 148967 3527 2.639391 0.0264 0.03 0.0613 0 $0.00 0.00% false
C $723.00 $723.01 $722.38 6,300.0% $0.01 -313.9% $-0.02 $0.01 2026-08-10 16:10:48 448911 4837 2.822579 0.0249 0.0314 0.0546 0 $0.00 0.00% false
P $718.00 $717.99 $722.38 43,900.0% $0.01 -329.8% $-0.02 $0.01 2026-08-10 16:10:53 88201 2106 3.758225 0.0193 0.033 0.0331 0 $0.00 0.00% false
C $724.00 $724.01 $722.38 16,300.0% $0.01 -339.8% $-0.02 $0.01 2026-08-10 16:10:01 352649 3152 3.923899 0.0186 0.034 0.0307 0 $0.00 0.00% false
P $717.00 $716.99 $722.38 53,900.0% $0.01 -351.1% $-0.03 $0.01 2026-08-10 16:12:30 58850 3888 4.834665 0.0154 0.0351 0.0212 0 $0.00 0.00% false
C $725.00 $725.01 $722.38 26,300.0% $0.01 -358.8% $-0.03 $0.01 2026-08-10 16:11:51 315489 4736 4.983016 0.015 0.0359 0.0202 0 $0.00 0.00% false
P $716.00 $715.99 $722.38 63,900.0% $0.01 -366.9% $-0.03 $0.01 2026-08-10 16:12:25 40193 1772 5.880716 0.0129 0.0367 0.015 0 $0.00 0.00% false
C $726.00 $726.01 $722.38 36,300.0% $0.01 -373.6% $-0.03 $0.01 2026-08-10 16:10:39 156926 2198 6.011922 0.0127 0.0374 0.0144 0 $0.00 0.00% false
P $715.00 $714.99 $722.38 73,900.0% $0.01 -380.8% $-0.03 $0.01 2026-08-10 16:14:04 40520 4544 6.908653 0.0112 0.0381 0.0113 0 $0.00 0.00% false
C $727.00 $727.01 $722.38 46,300.0% $0.01 -386.4% $-0.03 $0.01 2026-08-10 16:12:34 120328 2473 7.019454 0.011 0.0386 0.011 0 $0.00 0.00% false
P $714.00 $713.99 $722.38 83,900.0% $0.01 -392.5% $-0.03 $0.01 2026-08-10 16:08:23 26507 2251 7.920064 0.0099 0.0393 0.0088 0 $0.00 0.00% false
C $728.00 $728.01 $722.38 56,300.0% $0.01 -397.3% $-0.03 $0.01 2026-08-10 16:12:47 40494 3077 8.008384 0.0098 0.0397 0.0087 0 $0.00 0.00% false
P $713.00 $712.99 $722.38 93,900.0% $0.01 -401.9% $-0.03 $0.01 2026-08-10 16:13:11 26092 2497 8.915805 0.0089 0.0402 0.0071 0 $0.00 0.00% false
C $729.00 $729.01 $722.38 66,300.0% $0.01 -406.0% $-0.03 $0.01 2026-08-10 16:06:44 30785 1480 8.979423 0.0088 0.0406 0.007 0 $0.00 0.00% false
P $712.00 $711.99 $722.38 103,900.0% $0.01 -411.0% $-0.03 $0.01 2026-08-10 16:03:17 17717 3037 9.903207 0.0081 0.0411 0.0059 0 $0.00 0.00% false
C $730.00 $730.01 $722.38 76,300.0% $0.01 -414.9% $-0.03 $0.01 2026-08-10 16:12:40 36856 9910 9.941425 0.0081 0.0415 0.0059 0 $0.00 0.00% false
P $711.00 $710.99 $722.38 113,900.0% $0.01 -418.7% $-0.03 $0.01 2026-08-10 15:56:18 16646 2669 10.879876 0.0074 0.0419 0.005 0 $0.00 0.00% false
C $731.00 $731.01 $722.38 86,300.0% $0.01 -422.3% $-0.03 $0.01 2026-08-10 16:02:24 16771 2936 10.889191 0.0074 0.0422 0.005 0 $0.00 0.00% false
P $710.00 $709.99 $722.38 123,900.0% $0.01 -426.3% $-0.03 $0.01 2026-08-10 16:07:11 21508 8072 11.851087 0.0068 0.0426 0.0043 0 $0.00 0.00% false
C $732.00 $732.01 $722.38 96,300.0% $0.01 -429.7% $-0.03 $0.01 2026-08-10 15:58:00 6808 1773 11.829583 0.0069 0.043 0.0043 0 $0.00 0.00% false
P $709.00 $708.99 $722.38 133,900.0% $0.01 -432.9% $-0.03 $0.01 2026-08-10 16:05:12 7551 1436 12.813837 0.0064 0.0433 0.0037 0 $0.00 0.00% false
C $733.00 $733.01 $722.38 106,300.0% $0.01 -436.0% $-0.03 $0.01 2026-08-10 15:51:08 10343 1707 12.758811 0.0064 0.0436 0.0038 0 $0.00 0.00% false
P $708.00 $707.99 $722.38 143,900.0% $0.01 -438.6% $-0.03 $0.01 2026-08-10 16:06:16 8429 2698 13.768889 0.006 0.0439 0.0033 0 $0.00 0.00% false
C $734.00 $734.01 $722.38 116,300.0% $0.01 -441.9% $-0.03 $0.01 2026-08-10 16:03:06 6819 2274 13.679696 0.006 0.0442 0.0033 0 $0.00 0.00% false
P $707.00 $706.99 $722.38 153,900.0% $0.01 -444.9% $-0.03 $0.01 2026-08-10 15:39:12 8528 1594 14.723091 0.0056 0.0445 0.0029 0 $0.00 0.00% false
C $735.00 $735.01 $722.38 126,300.0% $0.01 -447.4% $-0.03 $0.01 2026-08-10 16:13:34 7132 4027 14.593254 0.0057 0.0447 0.0029 0 $0.00 0.00% false
P $706.00 $705.99 $722.38 163,900.0% $0.01 -449.8% $-0.03 $0.01 2026-08-10 15:46:45 5425 1036 15.667997 0.0053 0.045 0.0026 0 $0.00 0.00% false
C $736.00 $736.01 $722.38 136,300.0% $0.01 -452.4% $-0.04 $0.01 2026-08-10 16:11:11 4272 1367 15.498703 0.0054 0.0452 0.0026 0 $0.00 0.00% false
P $705.00 $704.99 $722.38 173,900.0% $0.01 -454.9% $-0.04 $0.01 2026-08-10 16:11:25 10135 3233 16.610851 0.005 0.0455 0.0023 0 $0.00 0.00% false
C $737.00 $737.01 $722.38 146,300.0% $0.01 -457.3% $-0.04 $0.01 2026-08-10 16:12:59 2006 1601 16.398411 0.0051 0.0457 0.0024 0 $0.00 0.00% false
P $704.00 $703.99 $722.38 183,900.0% $0.01 -459.5% $-0.04 $0.01 2026-08-10 15:52:16 5545 1189 17.549446 0.0048 0.046 0.0021 0 $0.00 0.00% false
P $703.00 $702.99 $722.38 193,900.0% $0.01 -464.0% $-0.04 $0.01 2026-08-10 15:57:52 7111 1662 18.484512 0.0046 0.0464 0.0019 0 $0.00 0.00% false
P $702.00 $701.99 $722.38 203,900.0% $0.01 -468.1% $-0.04 $0.01 2026-08-10 16:14:41 4090 1248 19.415956 0.0044 0.0468 0.0017 0 $0.00 0.00% false
C $740.00 $740.01 $722.38 176,300.0% $0.01 -470.2% $-0.04 $0.01 2026-08-10 14:35:41 5477 9518 19.060650 0.0045 0.047 0.0018 0 $0.00 0.00% false
P $701.00 $700.99 $722.38 213,900.0% $0.01 -471.8% $-0.04 $0.01 2026-08-10 16:10:26 4833 597 20.343426 0.0042 0.0472 0.0016 0 $0.00 0.00% false
C $741.00 $741.01 $722.38 186,300.0% $0.01 -473.9% $-0.04 $0.01 2026-08-10 15:01:54 2560 1138 19.922949 0.0043 0.0474 0.0017 0 $0.00 0.00% false
P $700.00 $699.99 $722.38 223,900.0% $0.01 -475.7% $-0.04 $0.01 2026-08-10 16:14:51 8561 4518 21.270692 0.004 0.0476 0.0015 0 $0.00 0.00% false
C $742.00 $742.01 $722.38 196,300.0% $0.01 -478.1% $-0.04 $0.01 2026-08-10 15:05:50 2096 2666 20.797164 0.0041 0.0478 0.0016 0 $0.00 0.00% false
P $699.00 $698.99 $722.38 233,900.0% $0.01 -479.4% $-0.04 $0.01 2026-08-10 16:14:50 3974 1115 22.194719 0.0039 0.0479 0.0014 0 $0.00 0.00% false
P $698.00 $697.99 $722.38 243,900.0% $0.01 -483.1% $-0.04 $0.01 2026-08-10 15:50:00 5517 1636 23.118107 0.0037 0.0483 0.0013 0 $0.00 0.00% false
C $745.00 $745.01 $722.38 226,300.0% $0.01 -487.5% $-0.04 $0.01 2026-08-10 14:51:10 4099 5586 23.379657 0.0037 0.0487 0.0013 0 $0.00 0.00% false
C $746.00 $746.01 $722.38 236,300.0% $0.01 -490.9% $-0.04 $0.01 2026-08-10 14:51:10 3788 1275 24.234901 0.0036 0.0491 0.0012 0 $0.00 0.00% false
P $694.00 $693.99 $722.38 283,900.0% $0.01 -495.3% $-0.04 $0.01 2026-08-10 14:37:13 3537 1259 26.783411 0.0032 0.0495 0.001 0 $0.00 0.00% false
P $693.00 $692.99 $722.38 293,900.0% $0.01 -498.1% $-0.04 $0.01 2026-08-10 12:37:55 9705 706 27.696210 0.0031 0.0498 0.0009 0 $0.00 0.00% false
C $749.00 $749.01 $722.38 266,300.0% $0.01 -499.6% $-0.04 $0.01 2026-08-10 13:48:00 2857 430 26.771836 0.0033 0.05 0.001 0 $0.00 0.00% false
P $692.00 $691.99 $722.38 303,900.0% $0.01 -500.5% $-0.04 $0.01 2026-08-10 12:23:13 2602 1707 28.605563 0.003 0.05 0.0009 0 $0.00 0.00% false
C $750.00 $750.01 $722.38 276,300.0% $0.01 -502.2% $-0.04 $0.01 2026-08-10 13:49:23 7862 1829 27.609821 0.0032 0.0502 0.0009 0 $0.00 0.00% false
C $751.00 $751.01 $722.38 286,300.0% $0.01 -504.5% $-0.04 $0.01 2026-08-10 13:49:23 5004 1148 28.442498 0.0031 0.0505 0.0009 0 $0.00 0.00% false
P $689.00 $688.99 $722.38 333,900.0% $0.01 -508.5% $-0.04 $0.01 2026-08-10 14:56:44 2761 1226 31.335314 0.0028 0.0508 0.0007 0 $0.00 0.00% false