◢ PANOPTES . QQQ SCANNER { rhythm is key } ◢
Current QQQ Price: $615.02
Type Strike ImplTgt QQQ ΞΞΞ Ask ROI% ExpVal ExpVal2 LastTrade Vol OI IV Δd Θt Γg ITM ExpMov Impl% +EV
P $616.00 $612.77 $615.02 69.7% $3.23 0.0% $3.23 $3.23 2026-02-11 16:13:58 35629 3253 3.946774 0.9918 0.0009 0.0177 1 $0.00 0.00% false
P $617.00 $612.77 $615.02 53.2% $4.23 0.0% $4.23 $4.23 2026-02-11 16:10:27 13360 981 5.070074 0.9934 0.0016 0.0114 1 $0.00 0.00% false
P $618.00 $612.77 $615.02 43.0% $5.23 0.0% $5.23 $5.23 2026-02-11 16:13:01 3399 640 6.169678 0.9944 0.0023 0.0081 1 $0.00 0.00% false
C $609.00 $613.13 $615.02 -45.8% $4.13 -0.5% $4.11 $4.13 2026-02-11 16:13:51 30615 593 4.644066 0.9961 0.0217 0.0077 1 $0.00 0.00% false
C $607.00 $613.13 $615.02 -30.8% $6.13 -0.9% $6.07 $6.13 2026-02-11 16:02:02 5079 671 8.321738 0.9875 0.056 0.0121 1 $0.00 0.00% false
C $608.00 $613.13 $615.02 -36.8% $5.13 -1.1% $5.08 $5.13 2026-02-11 16:01:58 13400 675 7.087078 0.9857 0.0543 0.016 1 $0.00 0.00% false
C $610.00 $613.14 $615.02 -59.9% $3.14 -1.2% $3.10 $3.14 2026-02-11 16:12:05 92054 1859 4.209474 0.9858 0.0374 0.0267 1 $0.00 0.00% false
C $605.00 $613.13 $615.02 -23.2% $8.13 -1.6% $8.00 $8.13 2026-02-11 16:13:48 3533 1818 12.655408 0.9759 0.128 0.014 1 $0.00 0.00% false
P $614.00 $612.85 $615.02 188.7% $1.15 -2.5% $1.12 $1.15 2026-02-11 16:14:25 155037 2851 2.121034 0.9377 0.0292 0.1802 0 $0.00 0.00% false
P $615.00 $612.77 $615.02 100.9% $2.23 -3.3% $2.16 $2.23 2026-02-11 16:13:37 86511 4127 4.207768 0.9348 0.0733 0.0942 0 $0.00 0.00% false
C $611.00 $613.14 $615.02 -87.9% $2.14 -5.1% $2.03 $2.14 2026-02-11 16:14:17 106268 1561 4.253745 0.9243 0.1095 0.1044 1 $0.00 0.00% false
C $612.00 $613.04 $615.02 -190.4% $1.04 -8.2% $0.95 $1.04 2026-02-11 16:14:53 191438 2770 2.429205 0.8897 0.0853 0.2418 1 $0.00 0.00% false
P $613.00 $612.68 $615.02 731.2% $0.32 -41.6% $0.19 $0.32 2026-02-11 16:14:56 197618 3597 2.195871 0.5262 0.1332 0.5651 0 $0.00 0.00% false
C $613.00 $613.27 $615.02 -648.1% $0.27 -53.6% $0.13 $0.27 2026-02-11 16:14:43 198290 4988 2.169617 0.4735 0.1449 0.5719 1 $0.00 0.00% false
P $612.00 $611.95 $615.02 6,140.0% $0.05 -152.2% $-0.03 $0.05 2026-02-11 16:14:57 211082 3511 2.484616 0.1155 0.0761 0.2443 0 $0.00 0.00% false
C $614.00 $614.02 $615.02 -5,000.0% $0.02 -184.0% $-0.02 $0.02 2026-02-11 16:14:50 230234 5818 2.033894 0.0546 0.0368 0.1694 1 $0.00 0.00% false
P $611.00 $610.99 $615.02 40,300.0% $0.01 -302.2% $-0.02 $0.01 2026-02-11 16:13:44 164451 2117 3.142856 0.0261 0.0302 0.0601 0 $0.00 0.00% false
C $615.00 $615.01 $615.02 -100.0% $0.01 -311.7% $-0.02 $0.01 2026-02-11 16:13:20 219755 6501 3.256303 0.0253 0.0312 0.0565 1 $0.00 0.00% false
P $610.00 $609.99 $615.02 50,300.0% $0.01 -329.9% $-0.02 $0.01 2026-02-11 16:13:52 190213 6331 4.453877 0.0191 0.033 0.0326 0 $0.00 0.00% false
C $616.00 $616.01 $615.02 9,900.0% $0.01 -337.9% $-0.02 $0.01 2026-02-11 16:13:43 146000 5107 4.552876 0.0188 0.0338 0.0314 0 $0.00 0.00% false
P $609.00 $608.99 $615.02 60,300.0% $0.01 -351.5% $-0.03 $0.01 2026-02-11 16:13:51 118691 2315 5.721308 0.0153 0.0352 0.021 0 $0.00 0.00% false
C $617.00 $617.01 $615.02 19,900.0% $0.01 -358.3% $-0.03 $0.01 2026-02-11 16:13:31 123831 8644 5.802147 0.0152 0.0358 0.0206 0 $0.00 0.00% false
P $608.00 $607.99 $615.02 70,300.0% $0.01 -367.9% $-0.03 $0.01 2026-02-11 16:13:09 104650 3921 6.954647 0.0128 0.0368 0.0149 0 $0.00 0.00% false
C $618.00 $618.01 $615.02 29,900.0% $0.01 -372.7% $-0.03 $0.01 2026-02-11 16:11:55 109971 7905 7.010421 0.0128 0.0373 0.0147 0 $0.00 0.00% false
P $607.00 $606.99 $615.02 80,300.0% $0.01 -382.0% $-0.03 $0.01 2026-02-11 16:13:51 81104 6051 8.165741 0.0111 0.0382 0.0112 0 $0.00 0.00% false
C $619.00 $619.01 $615.02 39,900.0% $0.01 -385.9% $-0.03 $0.01 2026-02-11 16:08:20 70269 4640 8.195570 0.0111 0.0386 0.0111 0 $0.00 0.00% false
P $606.00 $605.99 $615.02 90,300.0% $0.01 -392.7% $-0.03 $0.01 2026-02-11 16:01:23 51693 2815 9.353539 0.0098 0.0393 0.0088 0 $0.00 0.00% false
C $620.00 $620.01 $615.02 49,900.0% $0.01 -396.2% $-0.03 $0.01 2026-02-11 16:09:01 80492 6348 9.355256 0.0099 0.0396 0.0088 0 $0.00 0.00% false
P $605.00 $604.99 $615.02 100,300.0% $0.01 -402.7% $-0.03 $0.01 2026-02-11 16:14:51 72704 4218 10.529344 0.0088 0.0403 0.0071 0 $0.00 0.00% false
C $621.00 $621.01 $615.02 59,900.0% $0.01 -405.9% $-0.03 $0.01 2026-02-11 16:05:27 44822 11941 10.499554 0.0089 0.0406 0.0071 0 $0.00 0.00% false
P $604.00 $603.99 $615.02 110,300.0% $0.01 -411.8% $-0.03 $0.01 2026-02-11 16:14:35 35994 3197 11.693154 0.008 0.0412 0.0059 0 $0.00 0.00% false
C $622.00 $622.01 $615.02 69,900.0% $0.01 -414.7% $-0.03 $0.01 2026-02-11 16:00:19 23289 5702 11.628282 0.0081 0.0415 0.0059 0 $0.00 0.00% false
P $603.00 $602.99 $615.02 120,300.0% $0.01 -419.4% $-0.03 $0.01 2026-02-11 16:10:36 36872 2443 12.844634 0.0074 0.0419 0.005 0 $0.00 0.00% false
C $623.00 $623.01 $615.02 79,900.0% $0.01 -422.1% $-0.03 $0.01 2026-02-11 15:58:13 13081 3315 12.741251 0.0075 0.0422 0.005 0 $0.00 0.00% false
P $602.00 $601.99 $615.02 130,300.0% $0.01 -426.6% $-0.03 $0.01 2026-02-11 16:09:30 19539 2567 13.988150 0.0068 0.0427 0.0042 0 $0.00 0.00% false
C $624.00 $624.01 $615.02 89,900.0% $0.01 -429.0% $-0.03 $0.01 2026-02-11 15:52:35 7985 2242 13.842209 0.0069 0.0429 0.0043 0 $0.00 0.00% false
P $601.00 $600.99 $615.02 140,300.0% $0.01 -433.5% $-0.03 $0.01 2026-02-11 16:13:09 18582 2074 15.124942 0.0064 0.0433 0.0037 0 $0.00 0.00% false
C $625.00 $625.01 $615.02 99,900.0% $0.01 -435.6% $-0.03 $0.01 2026-02-11 15:50:24 7066 6225 14.933212 0.0065 0.0436 0.0038 0 $0.00 0.00% false
P $600.00 $599.99 $615.02 150,300.0% $0.01 -439.2% $-0.03 $0.01 2026-02-11 16:10:34 21485 5659 16.252146 0.006 0.0439 0.0032 0 $0.00 0.00% false
C $626.00 $626.01 $615.02 109,900.0% $0.01 -441.4% $-0.03 $0.01 2026-02-11 15:50:07 2734 3119 16.012905 0.0061 0.0441 0.0033 0 $0.00 0.00% false
P $599.00 $598.99 $615.02 160,300.0% $0.01 -445.0% $-0.03 $0.01 2026-02-11 15:53:06 7524 2469 17.375618 0.0056 0.0445 0.0029 0 $0.00 0.00% false
C $627.00 $627.01 $615.02 119,900.0% $0.01 -447.0% $-0.03 $0.01 2026-02-11 14:48:59 2907 2797 17.084005 0.0057 0.0447 0.003 0 $0.00 0.00% false
P $598.00 $597.99 $615.02 170,300.0% $0.01 -450.2% $-0.04 $0.01 2026-02-11 16:10:32 8651 4087 18.493156 0.0053 0.045 0.0026 0 $0.00 0.00% false
P $597.00 $596.99 $615.02 180,300.0% $0.01 -455.1% $-0.04 $0.01 2026-02-11 15:53:54 3990 2337 19.605799 0.005 0.0455 0.0023 0 $0.00 0.00% false
P $596.00 $595.99 $615.02 190,300.0% $0.01 -459.5% $-0.04 $0.01 2026-02-11 15:54:34 6452 6634 20.712499 0.0048 0.0459 0.0021 0 $0.00 0.00% false
P $595.00 $594.99 $615.02 200,300.0% $0.01 -463.7% $-0.04 $0.01 2026-02-11 16:13:02 7015 5128 21.816331 0.0045 0.0464 0.0019 0 $0.00 0.00% false
P $594.00 $593.99 $615.02 210,300.0% $0.01 -468.0% $-0.04 $0.01 2026-02-11 15:59:46 3767 2502 22.918308 0.0043 0.0468 0.0017 0 $0.00 0.00% false
P $593.00 $592.99 $615.02 220,300.0% $0.01 -472.2% $-0.04 $0.01 2026-02-11 16:01:20 2848 1928 24.017965 0.0042 0.0472 0.0016 0 $0.00 0.00% false
P $592.00 $591.99 $615.02 230,300.0% $0.01 -475.7% $-0.04 $0.01 2026-02-11 16:11:09 2708 2558 25.111498 0.004 0.0476 0.0015 0 $0.00 0.00% false
P $591.00 $590.99 $615.02 240,300.0% $0.01 -479.8% $-0.04 $0.01 2026-02-11 15:57:32 2628 1755 26.207433 0.0038 0.048 0.0014 0 $0.00 0.00% false
P $590.00 $589.99 $615.02 250,300.0% $0.01 -483.0% $-0.04 $0.01 2026-02-11 15:20:52 2878 7399 27.296343 0.0037 0.0483 0.0013 0 $0.00 0.00% false
P $587.00 $586.99 $615.02 280,300.0% $0.01 -492.5% $-0.04 $0.01 2026-02-11 15:15:08 10213 261 30.555332 0.0033 0.0493 0.001 0 $0.00 0.00% false
P $586.00 $585.99 $615.02 290,300.0% $0.01 -495.6% $-0.04 $0.01 2026-02-11 15:14:59 3558 545 31.639628 0.0032 0.0496 0.001 0 $0.00 0.00% false