◢ PANOPTES . QQQ SCANNER { rhythm is key } ◢
Current QQQ Price: $614.13
Type Strike ImplTgt QQQ ΞΞΞ Ask ROI% ExpVal ExpVal2 LastTrade Vol OI IV Δd Θt Γg ITM ExpMov Impl% +EV
C $605.00 $614.23 $614.13 1.1% $9.23 -0.2% $9.21 $9.23 2026-04-13 13:58:21 3205 2140 9.888146 0.9981 0.0224 0.0019 1 $0.00 0.00% false
C $608.00 $614.37 $614.13 3.8% $6.37 -0.6% $6.33 $6.37 2026-04-13 13:51:56 10894 1743 7.975643 0.992 0.041 0.0085 1 $0.00 0.00% false
C $607.00 $614.32 $614.13 2.6% $7.32 -1.5% $7.21 $7.32 2026-04-13 14:00:16 7263 1285 11.144231 0.9777 0.1078 0.0148 1 $0.00 0.00% false
C $610.00 $614.24 $614.13 2.6% $4.24 -2.0% $4.16 $4.24 2026-04-13 13:59:57 90772 4033 6.801304 0.9715 0.084 0.0298 1 $0.00 0.00% false
C $609.00 $614.32 $614.13 3.6% $5.32 -2.1% $5.21 $5.32 2026-04-13 13:56:08 29561 1668 8.634021 0.9688 0.1103 0.0253 1 $0.00 0.00% false
C $611.00 $614.35 $614.13 6.6% $3.35 -6.4% $3.14 $3.35 2026-04-13 14:00:18 150874 3892 7.482348 0.9053 0.2147 0.0701 1 $0.00 0.00% false
P $617.00 $613.90 $614.13 7.4% $3.10 -7.5% $2.87 $3.10 2026-04-13 14:00:22 5994 1032 7.543162 0.8797 0.2312 0.0827 1 $0.00 0.00% false
C $612.00 $614.28 $614.13 6.6% $2.28 -8.2% $2.09 $2.28 2026-04-13 14:00:24 238066 4623 5.590629 0.8842 0.187 0.1086 1 $0.00 0.00% false
P $616.00 $613.96 $614.13 8.3% $2.04 -9.9% $1.84 $2.04 2026-04-13 14:00:26 8795 147 5.621851 0.8472 0.202 0.1306 1 $0.00 0.00% false
C $613.00 $614.39 $614.13 18.7% $1.39 -18.4% $1.13 $1.39 2026-04-13 14:00:30 215600 6074 4.969222 0.7635 0.2564 0.193 1 $0.00 0.00% false
P $615.00 $613.82 $614.13 26.3% $1.18 -21.9% $0.92 $1.18 2026-04-13 14:00:33 44475 797 4.894679 0.7118 0.259 0.2169 1 $0.00 0.00% false
C $614.00 $614.68 $614.13 80.9% $0.68 -44.6% $0.38 $0.68 2026-04-13 14:00:33 155456 3397 4.645160 0.5387 0.3036 0.2659 1 $0.00 0.00% false
P $614.00 $613.43 $614.13 122.8% $0.57 -53.3% $0.27 $0.57 2026-04-13 14:00:33 137208 1102 4.853715 0.4693 0.304 0.2549 0 $0.00 0.00% false
C $615.00 $615.27 $614.13 422.2% $0.27 -95.5% $0.01 $0.27 2026-04-13 14:00:30 160110 4484 4.661678 0.2843 0.2578 0.2263 0 $0.00 0.00% false
P $613.00 $612.73 $614.13 518.5% $0.27 -101.8% $0.00 $0.27 2026-04-13 14:00:30 155547 2876 5.398205 0.2543 0.2748 0.1848 0 $0.00 0.00% false
P $612.00 $611.85 $614.13 1,520.0% $0.15 -148.5% $-0.07 $0.15 2026-04-13 14:00:32 191127 6288 6.231876 0.1415 0.2227 0.1119 0 $0.00 0.00% false
C $616.00 $616.11 $614.13 1,800.0% $0.11 -157.6% $-0.06 $0.11 2026-04-13 14:00:32 52795 4008 5.085775 0.1287 0.1734 0.1285 0 $0.00 0.00% false
P $611.00 $610.89 $614.13 2,945.5% $0.11 -181.0% $-0.09 $0.11 2026-04-13 14:00:31 213701 4636 7.448160 0.0937 0.1991 0.0699 0 $0.00 0.00% false
C $617.00 $617.06 $614.13 4,883.3% $0.06 -204.8% $-0.06 $0.06 2026-04-13 14:00:30 32544 4133 5.891273 0.0664 0.1229 0.068 0 $0.00 0.00% false
P $610.00 $609.92 $614.13 5,262.5% $0.08 -210.2% $-0.09 $0.08 2026-04-13 14:00:30 219125 7093 8.474389 0.0632 0.1682 0.0455 0 $0.00 0.00% false
P $609.00 $608.93 $614.13 7,428.6% $0.07 -228.5% $-0.09 $0.07 2026-04-13 14:00:21 143865 3060 9.758087 0.0496 0.16 0.0327 0 $0.00 0.00% false
C $618.00 $618.04 $614.13 9,775.0% $0.04 -235.9% $-0.05 $0.04 2026-04-13 14:00:17 15010 8265 6.812772 0.0397 0.0944 0.0391 0 $0.00 0.00% false
P $608.00 $607.94 $614.13 10,316.7% $0.06 -245.5% $-0.09 $0.06 2026-04-13 14:00:02 121104 5532 10.910526 0.0389 0.1473 0.024 0 $0.00 0.00% false
P $607.00 $606.94 $614.13 11,983.3% $0.06 -254.5% $-0.09 $0.06 2026-04-13 14:00:32 63885 4259 12.351703 0.0349 0.1527 0.0194 0 $0.00 0.00% false
C $619.00 $619.03 $614.13 16,333.3% $0.03 -255.2% $-0.05 $0.03 2026-04-13 14:00:20 8916 2143 7.760446 0.0264 0.0766 0.0245 0 $0.00 0.00% false
C $620.00 $620.02 $614.13 29,450.0% $0.02 -265.5% $-0.03 $0.02 2026-04-13 14:00:28 12198 9827 8.406445 0.0156 0.0531 0.0145 0 $0.00 0.00% false
P $606.00 $605.95 $614.13 16,360.0% $0.05 -269.5% $-0.08 $0.05 2026-04-13 14:00:31 52500 2945 13.306842 0.0274 0.1347 0.0148 0 $0.00 0.00% false
C $621.00 $621.02 $614.13 34,450.0% $0.02 -274.0% $-0.03 $0.02 2026-04-13 14:00:22 4335 6050 9.621619 0.0138 0.0548 0.0114 0 $0.00 0.00% false
C $622.00 $622.02 $614.13 39,450.0% $0.02 -281.1% $-0.04 $0.02 2026-04-13 13:59:13 3401 1555 10.814261 0.0125 0.0562 0.0093 0 $0.00 0.00% false
P $605.00 $604.96 $614.13 22,925.0% $0.04 -283.7% $-0.07 $0.04 2026-04-13 14:00:24 41947 12316 14.099703 0.0209 0.1135 0.0111 0 $0.00 0.00% false
C $623.00 $623.02 $614.13 44,450.0% $0.02 -287.9% $-0.04 $0.02 2026-04-13 14:00:06 4677 1759 11.991921 0.0114 0.0576 0.0077 0 $0.00 0.00% false
P $604.00 $603.96 $614.13 25,425.0% $0.04 -290.0% $-0.08 $0.04 2026-04-13 13:59:41 33703 6038 15.409635 0.0193 0.116 0.0095 0 $0.00 0.00% false
C $624.00 $624.02 $614.13 49,450.0% $0.02 -293.3% $-0.04 $0.02 2026-04-13 14:00:30 4301 1013 13.149394 0.0104 0.0587 0.0066 0 $0.00 0.00% false
P $603.00 $602.96 $614.13 27,925.0% $0.04 -295.5% $-0.08 $0.04 2026-04-13 14:00:32 15738 4397 16.704964 0.0179 0.1182 0.0082 0 $0.00 0.00% false
P $602.00 $601.97 $614.13 40,533.3% $0.03 -306.4% $-0.06 $0.03 2026-04-13 14:00:25 15027 6748 17.163450 0.013 0.0919 0.0061 0 $0.00 0.00% false
P $601.00 $600.97 $614.13 43,866.7% $0.03 -311.4% $-0.06 $0.03 2026-04-13 13:51:37 8130 3415 18.397460 0.0122 0.0934 0.0054 0 $0.00 0.00% false
P $600.00 $599.97 $614.13 47,200.0% $0.03 -315.4% $-0.06 $0.03 2026-04-13 14:00:12 24855 10895 19.618404 0.0115 0.0946 0.0048 0 $0.00 0.00% false
P $599.00 $598.97 $614.13 50,533.3% $0.03 -319.7% $-0.07 $0.03 2026-04-13 13:56:08 7284 4629 20.836759 0.0109 0.0959 0.0043 0 $0.00 0.00% false
P $597.00 $596.98 $614.13 85,750.0% $0.02 -322.4% $-0.04 $0.02 2026-04-13 14:00:32 3665 2946 21.852462 0.0066 0.0645 0.0026 0 $0.00 0.00% false
P $598.00 $597.97 $614.13 53,866.7% $0.03 -323.5% $-0.07 $0.03 2026-04-13 13:58:51 7524 4498 22.047904 0.0103 0.0971 0.0039 0 $0.00 0.00% false
P $596.00 $595.98 $614.13 90,750.0% $0.02 -325.8% $-0.05 $0.02 2026-04-13 13:56:31 3612 1766 22.997878 0.0063 0.0652 0.0024 0 $0.00 0.00% false
P $595.00 $594.98 $614.13 95,750.0% $0.02 -329.0% $-0.05 $0.02 2026-04-13 13:58:33 5068 5066 24.138103 0.006 0.0658 0.0022 0 $0.00 0.00% false
P $594.00 $593.98 $614.13 100,750.0% $0.02 -331.7% $-0.05 $0.02 2026-04-13 13:32:20 2657 1272 25.272273 0.0057 0.0663 0.002 0 $0.00 0.00% false
P $593.00 $592.98 $614.13 105,750.0% $0.02 -334.5% $-0.05 $0.02 2026-04-13 14:00:01 4666 7070 26.405448 0.0055 0.0669 0.0019 0 $0.00 0.00% false
P $592.00 $591.98 $614.13 110,750.0% $0.02 -337.1% $-0.05 $0.02 2026-04-13 13:52:17 4067 2079 27.535629 0.0053 0.0674 0.0017 0 $0.00 0.00% false
P $591.00 $590.98 $614.13 115,750.0% $0.02 -339.7% $-0.05 $0.02 2026-04-13 13:55:00 3429 1650 28.662960 0.0051 0.0679 0.0016 0 $0.00 0.00% false
P $590.00 $589.98 $614.13 120,750.0% $0.02 -342.0% $-0.05 $0.02 2026-04-13 13:42:56 5377 9442 29.787201 0.0049 0.0684 0.0015 0 $0.00 0.00% false
C $625.00 $625.01 $614.13 108,800.0% $0.01 -427.9% $-0.03 $0.01 2026-04-13 14:00:24 7572 5214 13.608575 0.007 0.0428 0.0045 0 $0.00 0.00% false
P $588.00 $587.99 $614.13 261,400.0% $0.01 -493.1% $-0.04 $0.01 2026-04-13 13:57:56 4345 1237 30.700295 0.0033 0.0493 0.001 0 $0.00 0.00% false
P $587.00 $586.99 $614.13 271,400.0% $0.01 -496.0% $-0.04 $0.01 2026-04-13 13:50:22 2326 2080 31.781099 0.0032 0.0496 0.001 0 $0.00 0.00% false
P $586.00 $585.99 $614.13 281,400.0% $0.01 -498.7% $-0.04 $0.01 2026-04-13 13:45:02 7058 1312 32.859441 0.0031 0.0499 0.0009 0 $0.00 0.00% false
P $585.00 $584.99 $614.13 291,400.0% $0.01 -501.6% $-0.04 $0.01 2026-04-13 13:32:23 2552 3520 33.938140 0.003 0.0502 0.0008 0 $0.00 0.00% false