◢ PANOPTES . QQQ SCANNER { rhythm is key } ◢
Current QQQ Price: $752.99
Type Strike ImplTgt QQQ ΞΞΞ Ask ROI% ExpVal ExpVal2 LastTrade Vol OI IV Δd Θt Γg ITM ExpMov Impl% +EV
C $740.00 $748.08 $752.99 -60.8% $8.08 -0.4% $8.05 $8.08 2026-10-08 16:05:46 3619 1547 7.583305 0.9967 0.0316 0.0033 1 $0.00 0.00% false
P $760.00 $747.93 $752.99 41.9% $12.07 -0.6% $12.00 $12.07 2026-10-08 16:14:47 4457 3533 13.494548 0.9876 0.0674 0.0061 1 $0.00 0.00% false
C $743.00 $748.30 $752.99 -88.5% $5.30 -0.6% $5.27 $5.30 2026-10-08 16:10:14 13094 480 4.947359 0.9954 0.03 0.0069 1 $0.00 0.00% false
P $758.00 $747.92 $752.99 50.3% $10.08 -0.6% $10.02 $10.08 2026-10-08 16:12:43 17882 6006 11.534499 0.9857 0.0644 0.008 1 $0.00 0.00% false
P $757.00 $747.92 $752.99 55.8% $9.08 -0.7% $9.02 $9.08 2026-10-08 16:14:26 36453 6954 10.536783 0.9846 0.0627 0.0094 1 $0.00 0.00% false
C $742.00 $748.11 $752.99 -79.9% $6.11 -0.8% $6.06 $6.11 2026-10-08 16:07:34 5323 238 6.535830 0.991 0.0479 0.0095 1 $0.00 0.00% false
P $759.00 $747.91 $752.99 45.8% $11.09 -0.9% $11.00 $11.09 2026-10-08 16:08:23 4298 1804 13.181071 0.9824 0.0944 0.0084 1 $0.00 0.00% false
C $746.00 $748.04 $752.99 -242.6% $2.04 -1.3% $2.01 $2.04 2026-10-08 16:14:44 183177 209 2.152579 0.992 0.0263 0.026 1 $0.00 0.00% false
P $756.00 $747.68 $752.99 63.8% $8.32 -1.3% $8.21 $8.32 2026-10-08 16:12:24 79703 6871 10.507613 0.9729 0.1116 0.0152 1 $0.00 0.00% false
P $750.00 $747.88 $752.99 241.0% $2.12 -1.5% $2.09 $2.12 2026-10-08 16:14:22 236614 13710 2.871419 0.9601 0.0317 0.0765 0 $0.00 0.00% false
P $751.00 $747.66 $752.99 159.6% $3.34 -3.3% $3.23 $3.34 2026-10-08 16:12:25 170519 3381 5.037807 0.9335 0.111 0.0654 0 $0.00 0.00% false
P $755.00 $747.68 $752.99 72.5% $7.32 -3.3% $7.07 $7.32 2026-10-08 16:14:36 155677 13508 11.331161 0.9408 0.245 0.0266 1 $0.00 0.00% false
C $747.00 $748.05 $752.99 -470.5% $1.05 -3.5% $1.01 $1.05 2026-10-08 16:14:30 300576 286 1.426924 0.9671 0.0372 0.1313 1 $0.00 0.00% false
C $745.00 $748.29 $752.99 -142.9% $3.29 -3.6% $3.17 $3.29 2026-10-08 16:14:44 90970 594 4.793975 0.9471 0.1175 0.0575 1 $0.00 0.00% false
P $753.00 $747.68 $752.99 99.8% $5.32 -3.7% $5.12 $5.32 2026-10-08 16:12:01 327538 4238 8.444811 0.9328 0.1989 0.0394 1 $0.00 0.00% false
C $744.00 $748.30 $752.99 -109.1% $4.30 -3.8% $4.14 $4.30 2026-10-08 16:11:25 24503 328 6.544845 0.9427 0.1634 0.0449 1 $0.00 0.00% false
P $754.00 $747.68 $752.99 84.0% $6.32 -4.1% $6.06 $6.32 2026-10-08 16:14:31 299729 5675 10.336031 0.9288 0.2588 0.0336 1 $0.00 0.00% false
P $752.00 $747.67 $752.99 122.9% $4.33 -5.0% $4.11 $4.33 2026-10-08 16:13:18 247517 5069 7.451517 0.9125 0.2161 0.0545 0 $0.00 0.00% false
P $749.00 $747.84 $752.99 444.0% $1.16 -11.1% $1.03 $1.16 2026-10-08 16:13:41 148043 10867 2.746277 0.8168 0.1285 0.2467 0 $0.00 0.00% false
P $748.00 $747.72 $752.99 1,882.1% $0.28 -46.7% $0.15 $0.28 2026-10-08 16:14:57 150600 9841 1.781237 0.4842 0.1306 0.5716 0 $0.00 0.00% false
C $748.00 $748.26 $752.99 -1,819.2% $0.26 -49.7% $0.13 $0.26 2026-10-08 16:14:53 306291 409 1.542971 0.5182 0.1293 0.6597 1 $0.00 0.00% false
P $747.00 $746.96 $752.99 15,075.0% $0.04 -161.9% $-0.02 $0.04 2026-10-08 16:14:59 226554 3745 2.005216 0.0951 0.0648 0.2155 0 $0.00 0.00% false
C $749.00 $749.04 $752.99 -9,875.0% $0.04 -168.1% $-0.03 $0.04 2026-10-08 16:14:56 211584 430 1.925574 0.0987 0.0672 0.2306 1 $0.00 0.00% false
P $746.00 $745.98 $752.99 35,050.0% $0.02 -208.4% $-0.02 $0.02 2026-10-08 16:14:59 296712 4006 2.846545 0.0342 0.0417 0.0681 0 $0.00 0.00% false
C $750.00 $750.02 $752.99 -14,850.0% $0.02 -212.5% $-0.02 $0.02 2026-10-08 16:14:30 233097 894 2.774391 0.0349 0.0425 0.071 1 $0.00 0.00% false
P $745.00 $744.98 $752.99 40,050.0% $0.02 -229.1% $-0.03 $0.02 2026-10-08 16:14:44 292666 3318 3.973158 0.0255 0.0458 0.0382 0 $0.00 0.00% false
P $744.00 $743.98 $752.99 45,050.0% $0.02 -243.5% $-0.03 $0.02 2026-10-08 16:14:10 168533 2556 5.053830 0.0206 0.0487 0.0251 0 $0.00 0.00% false
P $743.00 $742.98 $752.99 50,050.0% $0.02 -255.2% $-0.03 $0.02 2026-10-08 16:14:59 132649 1444 6.106394 0.0174 0.051 0.018 0 $0.00 0.00% false
P $742.00 $741.98 $752.99 55,050.0% $0.02 -265.0% $-0.03 $0.02 2026-10-08 16:14:44 86663 2056 7.138335 0.0151 0.053 0.0136 0 $0.00 0.00% false
P $741.00 $740.98 $752.99 60,050.0% $0.02 -273.5% $-0.03 $0.02 2026-10-08 16:14:40 55342 1404 8.153680 0.0134 0.0547 0.0108 0 $0.00 0.00% false
C $751.00 $751.01 $752.99 -19,800.0% $0.01 -337.4% $-0.02 $0.01 2026-10-08 16:14:42 144663 1297 3.656211 0.0192 0.0337 0.0326 1 $0.00 0.00% false
C $752.00 $752.01 $752.99 -9,800.0% $0.01 -356.6% $-0.03 $0.01 2026-10-08 16:12:01 145183 1549 4.680459 0.0154 0.0357 0.0211 1 $0.00 0.00% false
C $753.00 $753.01 $752.99 200.0% $0.01 -373.0% $-0.03 $0.01 2026-10-08 16:13:34 242431 1347 5.678339 0.0129 0.0373 0.015 0 $0.00 0.00% false
C $754.00 $754.01 $752.99 10,200.0% $0.01 -385.2% $-0.03 $0.01 2026-10-08 16:10:37 392498 1684 6.649677 0.0112 0.0385 0.0113 0 $0.00 0.00% false
C $755.00 $755.01 $752.99 20,200.0% $0.01 -396.0% $-0.03 $0.01 2026-10-08 16:10:02 448643 2706 7.604431 0.0099 0.0396 0.0089 0 $0.00 0.00% false
P $740.00 $739.99 $752.99 130,000.0% $0.01 -403.1% $-0.03 $0.01 2026-10-08 16:14:51 99438 4338 8.688411 0.0088 0.0403 0.007 0 $0.00 0.00% false
C $756.00 $756.01 $752.99 30,200.0% $0.01 -406.2% $-0.03 $0.01 2026-10-08 16:14:37 314959 2608 8.546532 0.0089 0.0406 0.0072 0 $0.00 0.00% false
P $739.00 $738.99 $752.99 140,000.0% $0.01 -411.8% $-0.03 $0.01 2026-10-08 16:14:00 25944 1769 9.637771 0.008 0.0412 0.0058 0 $0.00 0.00% false
C $757.00 $757.01 $752.99 40,200.0% $0.01 -414.1% $-0.03 $0.01 2026-10-08 16:07:53 226468 2568 9.472023 0.0081 0.0414 0.006 0 $0.00 0.00% false
P $738.00 $737.99 $752.99 150,000.0% $0.01 -419.6% $-0.03 $0.01 2026-10-08 16:05:10 27520 852 10.578437 0.0073 0.042 0.0049 0 $0.00 0.00% false
C $758.00 $758.01 $752.99 50,200.0% $0.01 -421.7% $-0.03 $0.01 2026-10-08 16:13:59 174521 5162 10.387672 0.0075 0.0422 0.0051 0 $0.00 0.00% false
P $737.00 $736.99 $752.99 160,000.0% $0.01 -427.0% $-0.03 $0.01 2026-10-08 16:05:46 14232 1347 11.512614 0.0068 0.0427 0.0042 0 $0.00 0.00% false
C $759.00 $759.01 $752.99 60,200.0% $0.01 -429.1% $-0.03 $0.01 2026-10-08 16:14:10 73445 4263 11.295320 0.0069 0.0429 0.0044 0 $0.00 0.00% false
P $736.00 $735.99 $752.99 170,000.0% $0.01 -434.1% $-0.03 $0.01 2026-10-08 16:08:27 7929 1587 12.441554 0.0063 0.0434 0.0037 0 $0.00 0.00% false
C $760.00 $760.01 $752.99 70,200.0% $0.01 -435.2% $-0.03 $0.01 2026-10-08 16:14:01 67462 5832 12.191451 0.0065 0.0435 0.0038 0 $0.00 0.00% false
P $735.00 $734.99 $752.99 180,000.0% $0.01 -440.0% $-0.03 $0.01 2026-10-08 16:01:12 12564 1744 13.361908 0.0059 0.044 0.0032 0 $0.00 0.00% false
C $761.00 $761.01 $752.99 80,200.0% $0.01 -441.2% $-0.03 $0.01 2026-10-08 16:14:00 34980 3278 13.080941 0.0061 0.0441 0.0034 0 $0.00 0.00% false
P $734.00 $733.99 $752.99 190,000.0% $0.01 -445.0% $-0.03 $0.01 2026-10-08 15:58:00 5008 1481 14.275357 0.0056 0.0445 0.0029 0 $0.00 0.00% false
C $762.00 $762.01 $752.99 90,200.0% $0.01 -446.8% $-0.03 $0.01 2026-10-08 16:04:53 23827 6249 13.962777 0.0057 0.0447 0.003 0 $0.00 0.00% false
P $733.00 $732.99 $752.99 200,000.0% $0.01 -450.4% $-0.04 $0.01 2026-10-08 15:57:11 5533 906 15.186837 0.0053 0.045 0.0026 0 $0.00 0.00% false
C $763.00 $763.01 $752.99 100,200.0% $0.01 -451.8% $-0.04 $0.01 2026-10-08 16:01:12 10686 3128 14.836664 0.0054 0.0452 0.0027 0 $0.00 0.00% false
P $732.00 $731.99 $752.99 210,000.0% $0.01 -455.7% $-0.04 $0.01 2026-10-08 16:07:49 4935 641 16.095674 0.005 0.0456 0.0023 0 $0.00 0.00% false
C $764.00 $764.01 $752.99 110,200.0% $0.01 -456.5% $-0.04 $0.01 2026-10-08 16:07:48 9298 3394 15.704300 0.0051 0.0457 0.0024 0 $0.00 0.00% false
P $731.00 $730.99 $752.99 220,000.0% $0.01 -459.9% $-0.04 $0.01 2026-10-08 15:59:58 4411 1190 16.997242 0.0048 0.046 0.0021 0 $0.00 0.00% false
C $765.00 $765.01 $752.99 120,200.0% $0.01 -461.3% $-0.04 $0.01 2026-10-08 15:54:56 16653 11818 16.567724 0.0049 0.0461 0.0022 0 $0.00 0.00% false
P $730.00 $729.99 $752.99 230,000.0% $0.01 -464.4% $-0.04 $0.01 2026-10-08 16:07:52 10052 2508 17.897423 0.0045 0.0464 0.0019 0 $0.00 0.00% false
C $766.00 $766.01 $752.99 130,200.0% $0.01 -465.7% $-0.04 $0.01 2026-10-08 16:05:48 4700 2824 17.424517 0.0047 0.0466 0.002 0 $0.00 0.00% false
P $729.00 $728.99 $752.99 240,000.0% $0.01 -468.5% $-0.04 $0.01 2026-10-08 16:07:35 3017 3111 18.794111 0.0043 0.0468 0.0017 0 $0.00 0.00% false
C $767.00 $767.01 $752.99 140,200.0% $0.01 -469.5% $-0.04 $0.01 2026-10-08 15:59:45 2601 2138 18.274090 0.0045 0.0469 0.0018 0 $0.00 0.00% false
P $728.00 $727.99 $752.99 250,000.0% $0.01 -472.2% $-0.04 $0.01 2026-10-08 15:56:34 3096 658 19.686911 0.0042 0.0472 0.0016 0 $0.00 0.00% false
C $768.00 $768.01 $752.99 150,200.0% $0.01 -473.7% $-0.04 $0.01 2026-10-08 16:05:19 4872 1393 19.121692 0.0043 0.0474 0.0017 0 $0.00 0.00% false
P $727.00 $726.99 $752.99 260,000.0% $0.01 -476.3% $-0.04 $0.01 2026-10-08 16:10:42 4357 567 20.580168 0.004 0.0476 0.0015 0 $0.00 0.00% false
C $769.00 $769.01 $752.99 160,200.0% $0.01 -477.3% $-0.04 $0.01 2026-10-08 15:33:12 6341 1837 19.962484 0.0041 0.0477 0.0016 0 $0.00 0.00% false
P $726.00 $725.99 $752.99 270,000.0% $0.01 -479.7% $-0.04 $0.01 2026-10-08 15:54:12 2647 2355 21.467928 0.0038 0.048 0.0014 0 $0.00 0.00% false
C $770.00 $770.01 $752.99 170,200.0% $0.01 -480.5% $-0.04 $0.01 2026-10-08 16:00:28 4252 6286 20.797755 0.004 0.0481 0.0014 0 $0.00 0.00% false
P $725.00 $724.99 $752.99 280,000.0% $0.01 -483.2% $-0.04 $0.01 2026-10-08 16:14:06 2625 2444 22.355385 0.0037 0.0483 0.0013 0 $0.00 0.00% false
P $724.00 $723.99 $752.99 290,000.0% $0.01 -486.1% $-0.04 $0.01 2026-10-08 16:02:20 2594 948 23.237761 0.0036 0.0486 0.0012 0 $0.00 0.00% false
P $723.00 $722.99 $752.99 300,000.0% $0.01 -489.6% $-0.04 $0.01 2026-10-08 15:46:44 2603 801 24.122736 0.0035 0.049 0.0011 0 $0.00 0.00% false
P $722.00 $721.99 $752.99 310,000.0% $0.01 -492.5% $-0.04 $0.01 2026-10-08 15:55:04 2711 1109 25.003730 0.0033 0.0493 0.001 0 $0.00 0.00% false
P $721.00 $720.99 $752.99 320,000.0% $0.01 -495.7% $-0.04 $0.01 2026-10-08 15:55:04 4481 3623 25.884681 0.0032 0.0496 0.001 0 $0.00 0.00% false
P $720.00 $719.99 $752.99 330,000.0% $0.01 -498.3% $-0.04 $0.01 2026-10-08 15:46:44 8368 2591 26.762171 0.0031 0.0498 0.0009 0 $0.00 0.00% false
P $719.00 $718.99 $752.99 340,000.0% $0.01 -501.1% $-0.04 $0.01 2026-10-08 15:37:14 4618 2342 27.639025 0.003 0.0501 0.0009 0 $0.00 0.00% false
P $718.00 $717.99 $752.99 350,000.0% $0.01 -503.3% $-0.04 $0.01 2026-10-08 15:35:59 5560 1459 28.512546 0.003 0.0503 0.0008 0 $0.00 0.00% false
P $717.00 $716.99 $752.99 360,000.0% $0.01 -506.3% $-0.04 $0.01 2026-10-08 15:19:54 3449 627 29.389581 0.0029 0.0506 0.0008 0 $0.00 0.00% false
P $716.00 $715.99 $752.99 370,000.0% $0.01 -508.8% $-0.04 $0.01 2026-10-08 15:49:55 8150 972 30.263807 0.0028 0.0509 0.0007 0 $0.00 0.00% false