◢
QQQ10Aug26C717.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C717.00 |
3.3000 |
20 |
5.0000 |
1 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.44% |
0.8648 |
0.0610 |
-0.4010 |
0.0820 |
0.0170 |
5.2368 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C717.00 |
3.7000 |
65 |
4.0800 |
43 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9587 |
0.0388 |
-0.1161 |
0.0333 |
0.0188 |
5.2368 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C717.00 |
3.7400 |
84 |
4.0900 |
45 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9587 |
0.0388 |
-0.1161 |
0.0333 |
0.0188 |
5.2368 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C717.00 |
3.7400 |
73 |
4.1000 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9593 |
0.0383 |
-0.1150 |
0.0330 |
0.0188 |
5.2368 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C717.00 |
3.7400 |
8 |
4.1000 |
8 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9605 |
0.0375 |
-0.1127 |
0.0322 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C717.00 |
3.7400 |
114 |
4.1000 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9603 |
0.0376 |
-0.1131 |
0.0323 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C717.00 |
3.7400 |
110 |
4.1000 |
39 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9606 |
0.0373 |
-0.1124 |
0.0321 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C717.00 |
3.7600 |
84 |
4.1000 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9603 |
0.0376 |
-0.1131 |
0.0323 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C717.00 |
3.8200 |
76 |
4.1000 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9612 |
0.0369 |
-0.1113 |
0.0317 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C717.00 |
3.8200 |
76 |
4.1000 |
24 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9608 |
0.0372 |
-0.1120 |
0.0320 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C717.00 |
3.8200 |
59 |
4.1000 |
28 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9612 |
0.0369 |
-0.1113 |
0.0317 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C717.00 |
3.8200 |
32 |
4.1100 |
20 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9623 |
0.0360 |
-0.1091 |
0.0310 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C717.00 |
3.7800 |
88 |
4.1100 |
45 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9616 |
0.0366 |
-0.1105 |
0.0315 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C717.00 |
3.7800 |
97 |
4.0900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9605 |
0.0375 |
-0.1127 |
0.0322 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C717.00 |
3.8300 |
4 |
4.0900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9610 |
0.0370 |
-0.1116 |
0.0318 |
0.0189 |
5.2368 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C717.00 |
3.8300 |
46 |
4.0900 |
44 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9606 |
0.0373 |
-0.1124 |
0.0321 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C717.00 |
3.8400 |
32 |
4.0900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9619 |
0.0363 |
-0.1098 |
0.0312 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C717.00 |
3.8400 |
32 |
4.0900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9625 |
0.0359 |
-0.1087 |
0.0309 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C717.00 |
3.8600 |
27 |
4.2500 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9632 |
0.0353 |
-0.1073 |
0.0304 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C717.00 |
3.8300 |
32 |
4.0900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9632 |
0.0353 |
-0.1073 |
0.0304 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C717.00 |
3.8200 |
32 |
4.0900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9628 |
0.0356 |
-0.1080 |
0.0306 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C717.00 |
3.8200 |
32 |
4.0900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9628 |
0.0356 |
-0.1080 |
0.0306 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C717.00 |
3.8200 |
32 |
4.0900 |
43 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9619 |
0.0363 |
-0.1098 |
0.0312 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C717.00 |
3.8100 |
32 |
4.0900 |
42 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9619 |
0.0363 |
-0.1098 |
0.0312 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C717.00 |
3.8100 |
32 |
4.0900 |
42 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9616 |
0.0366 |
-0.1105 |
0.0315 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C717.00 |
3.8100 |
32 |
4.0900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9619 |
0.0363 |
-0.1098 |
0.0312 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C717.00 |
3.8100 |
32 |
4.0900 |
45 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9619 |
0.0363 |
-0.1098 |
0.0312 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C717.00 |
3.7400 |
6 |
4.1700 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9612 |
0.0369 |
-0.1113 |
0.0317 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C717.00 |
3.7400 |
2 |
4.1700 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9610 |
0.0370 |
-0.1116 |
0.0318 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C717.00 |
3.7400 |
33 |
4.1100 |
7 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9612 |
0.0369 |
-0.1113 |
0.0317 |
0.0189 |
5.2368 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C717.00 |
3.7400 |
45 |
4.1100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9605 |
0.0375 |
-0.1127 |
0.0322 |
0.0189 |
5.2368 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C717.00 |
3.7400 |
45 |
4.1100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9599 |
0.0379 |
-0.1139 |
0.0326 |
0.0189 |
5.2368 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C717.00 |
3.7400 |
58 |
4.1100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9601 |
0.0378 |
-0.1135 |
0.0325 |
0.0189 |
5.2368 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C717.00 |
3.7400 |
83 |
4.1100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9601 |
0.0378 |
-0.1135 |
0.0325 |
0.0189 |
5.2368 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C717.00 |
3.7400 |
89 |
4.1100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9593 |
0.0383 |
-0.1150 |
0.0330 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C717.00 |
3.7400 |
125 |
4.1300 |
7 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9593 |
0.0383 |
-0.1150 |
0.0330 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C717.00 |
3.7400 |
110 |
4.1300 |
7 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9597 |
0.0380 |
-0.1142 |
0.0327 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C717.00 |
3.7200 |
128 |
4.1300 |
21 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9601 |
0.0378 |
-0.1135 |
0.0325 |
0.0189 |
5.2368 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C717.00 |
3.7200 |
88 |
4.1300 |
40 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9597 |
0.0380 |
-0.1142 |
0.0327 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C717.00 |
3.7200 |
88 |
4.1300 |
40 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9595 |
0.0382 |
-0.1146 |
0.0328 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C717.00 |
3.6900 |
32 |
4.0100 |
25 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9572 |
0.0400 |
-0.1192 |
0.0344 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C717.00 |
3.6900 |
125 |
4.0100 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9580 |
0.0394 |
-0.1176 |
0.0338 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C717.00 |
3.6900 |
138 |
4.0100 |
14 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9585 |
0.0389 |
-0.1165 |
0.0335 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C717.00 |
3.6900 |
32 |
4.0100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9584 |
0.0391 |
-0.1169 |
0.0336 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C717.00 |
3.6700 |
47 |
4.0100 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9576 |
0.0397 |
-0.1184 |
0.0341 |
0.0188 |
5.2368 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C717.00 |
3.6700 |
47 |
4.0100 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9570 |
0.0401 |
-0.1196 |
0.0345 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C717.00 |
3.6700 |
82 |
4.0100 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9568 |
0.0403 |
-0.1200 |
0.0346 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C717.00 |
3.6700 |
82 |
4.0100 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9568 |
0.0403 |
-0.1200 |
0.0346 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C717.00 |
3.6700 |
69 |
4.0100 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9572 |
0.0400 |
-0.1192 |
0.0344 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C717.00 |
3.6700 |
32 |
4.0100 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9566 |
0.0404 |
-0.1204 |
0.0348 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C717.00 |
3.6700 |
32 |
4.0100 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9560 |
0.0409 |
-0.1215 |
0.0351 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C717.00 |
3.6700 |
32 |
4.0100 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9566 |
0.0404 |
-0.1204 |
0.0348 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C717.00 |
3.6600 |
110 |
4.0100 |
39 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9580 |
0.0394 |
-0.1176 |
0.0338 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C717.00 |
3.6000 |
110 |
4.0100 |
41 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9553 |
0.0414 |
-0.1227 |
0.0355 |
0.0188 |
5.2368 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C717.00 |
3.7000 |
32 |
4.0100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.04% |
0.9534 |
0.0428 |
-0.1263 |
0.0367 |
0.0187 |
5.2368 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C717.00 |
3.7000 |
32 |
4.0100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8497 |
0.0620 |
-0.4530 |
0.0881 |
0.0167 |
5.2368 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C717.00 |
3.7000 |
32 |
4.0100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8507 |
0.0618 |
-0.4512 |
0.0877 |
0.0167 |
5.2368 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C717.00 |
3.7000 |
27 |
4.0100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8513 |
0.0616 |
-0.4500 |
0.0875 |
0.0167 |
5.2368 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C717.00 |
3.7000 |
27 |
4.0100 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8522 |
0.0613 |
-0.4482 |
0.0871 |
0.0167 |
5.2368 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C717.00 |
3.7000 |
27 |
4.0300 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8510 |
0.0617 |
-0.4506 |
0.0876 |
0.0167 |
5.2368 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C717.00 |
3.7000 |
27 |
4.0300 |
31 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8510 |
0.0617 |
-0.4506 |
0.0876 |
0.0167 |
5.2368 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C717.00 |
3.7000 |
55 |
4.0600 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8534 |
0.0610 |
-0.4458 |
0.0866 |
0.0167 |
5.2368 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C717.00 |
3.7000 |
55 |
4.0600 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8528 |
0.0612 |
-0.4470 |
0.0869 |
0.0167 |
5.2368 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C717.00 |
3.7000 |
55 |
4.0600 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8531 |
0.0611 |
-0.4464 |
0.0867 |
0.0167 |
5.2368 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C717.00 |
3.7000 |
47 |
4.0600 |
51 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8519 |
0.0614 |
-0.4488 |
0.0872 |
0.0167 |
5.2368 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C717.00 |
3.7000 |
37 |
4.0700 |
51 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8519 |
0.0614 |
-0.4488 |
0.0872 |
0.0167 |
5.2368 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C717.00 |
3.7000 |
78 |
4.0900 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8540 |
0.0608 |
-0.4446 |
0.0864 |
0.0168 |
5.2368 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C717.00 |
3.8100 |
38 |
4.1800 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8577 |
0.0598 |
-0.4375 |
0.0849 |
0.0168 |
5.2368 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C717.00 |
3.8400 |
38 |
4.1300 |
47 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8597 |
0.0592 |
-0.4333 |
0.0841 |
0.0169 |
5.2368 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C717.00 |
3.8400 |
38 |
4.1100 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8591 |
0.0594 |
-0.4345 |
0.0843 |
0.0169 |
5.2368 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C717.00 |
3.8400 |
38 |
4.1100 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8597 |
0.0592 |
-0.4333 |
0.0841 |
0.0169 |
5.2368 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C717.00 |
3.8400 |
48 |
4.1100 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8606 |
0.0589 |
-0.4315 |
0.0837 |
0.0169 |
5.2368 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C717.00 |
3.8300 |
38 |
4.1100 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8600 |
0.0591 |
-0.4327 |
0.0840 |
0.0169 |
5.2368 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C717.00 |
3.8300 |
38 |
4.1100 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8594 |
0.0593 |
-0.4339 |
0.0842 |
0.0169 |
5.2368 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C717.00 |
3.8400 |
25 |
4.1100 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8588 |
0.0595 |
-0.4351 |
0.0845 |
0.0168 |
5.2368 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C717.00 |
3.9000 |
16 |
4.1300 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8612 |
0.0588 |
-0.4304 |
0.0835 |
0.0169 |
5.2368 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C717.00 |
3.9000 |
13 |
4.1300 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8621 |
0.0585 |
-0.4286 |
0.0831 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C717.00 |
3.9000 |
13 |
4.1300 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8627 |
0.0583 |
-0.4274 |
0.0829 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C717.00 |
3.9000 |
13 |
4.1300 |
5 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8624 |
0.0584 |
-0.4280 |
0.0830 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C717.00 |
3.9000 |
13 |
4.1300 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8633 |
0.0582 |
-0.4262 |
0.0827 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C717.00 |
3.9000 |
10 |
4.1300 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8612 |
0.0588 |
-0.4304 |
0.0835 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C717.00 |
3.9000 |
13 |
4.1300 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8609 |
0.0589 |
-0.4310 |
0.0836 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C717.00 |
3.9000 |
35 |
4.1300 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8615 |
0.0587 |
-0.4298 |
0.0834 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C717.00 |
3.9000 |
35 |
4.1300 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8609 |
0.0589 |
-0.4310 |
0.0836 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C717.00 |
3.9000 |
35 |
4.1300 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8612 |
0.0588 |
-0.4304 |
0.0835 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C717.00 |
3.9000 |
37 |
4.1300 |
3 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8621 |
0.0585 |
-0.4286 |
0.0831 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C717.00 |
3.8700 |
38 |
4.2300 |
21 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8618 |
0.0586 |
-0.4292 |
0.0833 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C717.00 |
3.8600 |
38 |
4.2000 |
9 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8621 |
0.0585 |
-0.4286 |
0.0831 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C717.00 |
3.8500 |
38 |
4.2000 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8618 |
0.0586 |
-0.4292 |
0.0833 |
0.0169 |
5.2368 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C717.00 |
3.7800 |
38 |
4.0800 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8579 |
0.0597 |
-0.4369 |
0.0848 |
0.0168 |
5.2368 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C717.00 |
3.7800 |
49 |
4.0800 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8562 |
0.0602 |
-0.4405 |
0.0855 |
0.0168 |
5.2368 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C717.00 |
3.7800 |
50 |
4.0800 |
51 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8582 |
0.0596 |
-0.4363 |
0.0847 |
0.0168 |
5.2368 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C717.00 |
3.8200 |
38 |
4.0800 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8582 |
0.0596 |
-0.4363 |
0.0847 |
0.0168 |
5.2368 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C717.00 |
3.8200 |
38 |
4.0800 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8574 |
0.0599 |
-0.4381 |
0.0851 |
0.0168 |
5.2368 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C717.00 |
3.7600 |
127 |
4.1700 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8579 |
0.0597 |
-0.4369 |
0.0848 |
0.0168 |
5.2368 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C717.00 |
3.7400 |
127 |
4.1700 |
38 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8568 |
0.0601 |
-0.4393 |
0.0853 |
0.0168 |
5.2368 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C717.00 |
3.3200 |
38 |
5.1900 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
9.97% |
0.8558 |
0.0603 |
-0.4410 |
0.0857 |
0.0168 |
5.2368 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C717.00 |
3.7400 |
115 |
4.1600 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9929 |
0.0121 |
-0.0320 |
0.0074 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C717.00 |
3.7400 |
116 |
4.1700 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9931 |
0.0119 |
-0.0317 |
0.0073 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C717.00 |
3.7400 |
103 |
4.0400 |
18 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9928 |
0.0123 |
-0.0322 |
0.0075 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C717.00 |
3.7400 |
103 |
4.0400 |
18 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9929 |
0.0122 |
-0.0321 |
0.0075 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C717.00 |
3.7400 |
115 |
4.0600 |
16 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9929 |
0.0121 |
-0.0320 |
0.0074 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C717.00 |
3.7400 |
100 |
4.0600 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9926 |
0.0125 |
-0.0326 |
0.0077 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C717.00 |
3.7200 |
111 |
4.0600 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9926 |
0.0125 |
-0.0326 |
0.0077 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C717.00 |
3.7800 |
45 |
4.0600 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9926 |
0.0125 |
-0.0326 |
0.0077 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C717.00 |
3.7800 |
45 |
4.0800 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9929 |
0.0122 |
-0.0321 |
0.0075 |
0.0195 |
5.2368 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C717.00 |
3.8300 |
22 |
4.0800 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9931 |
0.0118 |
-0.0316 |
0.0072 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C717.00 |
3.8300 |
37 |
4.2300 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9937 |
0.0109 |
-0.0305 |
0.0067 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C717.00 |
3.8300 |
22 |
4.1800 |
28 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9938 |
0.0108 |
-0.0303 |
0.0066 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C717.00 |
3.8000 |
33 |
4.1800 |
28 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9936 |
0.0110 |
-0.0306 |
0.0068 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C717.00 |
3.8000 |
36 |
4.1800 |
27 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9937 |
0.0109 |
-0.0305 |
0.0067 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C717.00 |
3.8000 |
33 |
4.0800 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9936 |
0.0110 |
-0.0306 |
0.0068 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C717.00 |
3.8000 |
33 |
4.0800 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9935 |
0.0112 |
-0.0308 |
0.0069 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C717.00 |
3.8000 |
33 |
4.1700 |
60 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9936 |
0.0111 |
-0.0307 |
0.0068 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C717.00 |
3.8000 |
35 |
4.1700 |
158 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9934 |
0.0114 |
-0.0310 |
0.0070 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C717.00 |
3.8000 |
33 |
4.0800 |
7 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9934 |
0.0114 |
-0.0310 |
0.0070 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C717.00 |
3.8000 |
25 |
4.0800 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9935 |
0.0112 |
-0.0308 |
0.0069 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C717.00 |
3.8000 |
25 |
4.0800 |
22 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9935 |
0.0113 |
-0.0309 |
0.0069 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C717.00 |
3.8000 |
25 |
4.0800 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9934 |
0.0114 |
-0.0310 |
0.0070 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C717.00 |
3.8000 |
25 |
4.0800 |
35 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9931 |
0.0119 |
-0.0317 |
0.0073 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C717.00 |
3.8000 |
25 |
4.1600 |
25 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9936 |
0.0110 |
-0.0306 |
0.0068 |
0.0195 |
5.2368 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C717.00 |
3.7300 |
113 |
4.1600 |
25 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9932 |
0.0116 |
-0.0314 |
0.0071 |
0.0195 |
5.2368 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C717.00 |
3.8100 |
25 |
4.0700 |
25 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9931 |
0.0118 |
-0.0316 |
0.0072 |
0.0195 |
5.2368 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C717.00 |
3.8100 |
30 |
4.0700 |
32 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9931 |
0.0118 |
-0.0316 |
0.0072 |
0.0195 |
5.2368 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C717.00 |
3.8700 |
25 |
3.9900 |
2 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9931 |
0.0118 |
-0.0316 |
0.0072 |
0.0195 |
5.2368 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C717.00 |
3.8700 |
25 |
3.9800 |
41 |
3.7300 |
3.9600 |
2,332 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9928 |
0.0123 |
-0.0322 |
0.0075 |
0.0195 |
5.2368 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C717.00 |
3.8700 |
25 |
3.9600 |
10 |
3.7300 |
3.9600 |
2,332 |
10 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9929 |
0.0122 |
-0.0321 |
0.0075 |
0.0195 |
5.2368 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C717.00 |
3.8700 |
25 |
3.9600 |
10 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9928 |
0.0123 |
-0.0322 |
0.0075 |
0.0195 |
5.2423 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C717.00 |
3.8700 |
25 |
3.9600 |
10 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9928 |
0.0123 |
-0.0322 |
0.0075 |
0.0195 |
5.2423 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C717.00 |
3.8700 |
25 |
4.0500 |
28 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.30% |
0.9928 |
0.0124 |
-0.0323 |
0.0076 |
0.0195 |
5.2423 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C717.00 |
3.7400 |
78 |
4.0500 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9826 |
0.0229 |
-0.0563 |
0.0162 |
0.0193 |
5.2423 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C717.00 |
3.7800 |
32 |
4.0700 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9828 |
0.0226 |
-0.0559 |
0.0160 |
0.0193 |
5.2423 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C717.00 |
3.7800 |
32 |
4.0700 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9834 |
0.0220 |
-0.0548 |
0.0156 |
0.0193 |
5.2423 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C717.00 |
3.7800 |
32 |
4.1500 |
30 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9839 |
0.0214 |
-0.0537 |
0.0152 |
0.0193 |
5.2423 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C717.00 |
3.7400 |
121 |
4.0700 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9834 |
0.0220 |
-0.0548 |
0.0156 |
0.0193 |
5.2423 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C717.00 |
3.7000 |
72 |
4.0700 |
33 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9825 |
0.0230 |
-0.0565 |
0.0163 |
0.0193 |
5.2423 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C717.00 |
3.7000 |
65 |
4.0700 |
35 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9825 |
0.0230 |
-0.0565 |
0.0163 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C717.00 |
3.6700 |
110 |
4.0100 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9825 |
0.0230 |
-0.0565 |
0.0163 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C717.00 |
3.6700 |
112 |
4.0100 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9813 |
0.0243 |
-0.0588 |
0.0172 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C717.00 |
3.6700 |
112 |
4.0100 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9813 |
0.0243 |
-0.0588 |
0.0172 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C717.00 |
3.6700 |
121 |
4.1000 |
31 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9821 |
0.0234 |
-0.0572 |
0.0166 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C717.00 |
3.7300 |
24 |
4.0100 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9823 |
0.0232 |
-0.0570 |
0.0165 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C717.00 |
3.7300 |
32 |
4.0700 |
45 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9826 |
0.0229 |
-0.0563 |
0.0162 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C717.00 |
3.6500 |
121 |
3.9800 |
45 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9815 |
0.0240 |
-0.0584 |
0.0171 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C717.00 |
3.6200 |
96 |
4.0600 |
32 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9814 |
0.0242 |
-0.0586 |
0.0172 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C717.00 |
3.6200 |
124 |
4.0100 |
43 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9811 |
0.0246 |
-0.0593 |
0.0174 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C717.00 |
3.6200 |
124 |
4.0100 |
43 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9807 |
0.0250 |
-0.0600 |
0.0177 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C717.00 |
3.6300 |
84 |
4.0100 |
68 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9809 |
0.0247 |
-0.0596 |
0.0175 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C717.00 |
3.6300 |
121 |
4.0100 |
46 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9800 |
0.0257 |
-0.0612 |
0.0182 |
0.0192 |
5.2423 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C717.00 |
3.6200 |
53 |
4.0100 |
46 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9811 |
0.0246 |
-0.0593 |
0.0174 |
0.0193 |
5.2423 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C717.00 |
3.6200 |
132 |
4.0100 |
38 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9800 |
0.0257 |
-0.0612 |
0.0182 |
0.0192 |
5.2423 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C717.00 |
3.7100 |
7 |
4.0100 |
41 |
3.7300 |
3.8800 |
2,322 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.98% |
0.9799 |
0.0258 |
-0.0615 |
0.0183 |
0.0192 |
5.2423 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C717.00 |
3.7100 |
6 |
4.0100 |
32 |
3.7300 |
3.8800 |
2,322 |
1 | 6.0800 |
7.6300 |
3.5800 |
5.56% |
0.9698 |
0.0326 |
-0.0874 |
0.0258 |
0.0190 |
5.2423 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C717.00 |
3.7100 |
121 |
4.0800 |
20 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
5.56% |
0.9703 |
0.0321 |
-0.0864 |
0.0254 |
0.0191 |
5.2429 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C717.00 |
3.6900 |
121 |
4.0800 |
20 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
5.56% |
0.9716 |
0.0310 |
-0.0839 |
0.0245 |
0.0191 |
5.2429 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C717.00 |
3.8700 |
32 |
4.0800 |
60 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
5.56% |
0.9706 |
0.0319 |
-0.0858 |
0.0252 |
0.0191 |
5.2429 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C717.00 |
3.8700 |
86 |
4.1100 |
35 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9883 |
0.0173 |
-0.0429 |
0.0115 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C717.00 |
3.8600 |
32 |
4.1100 |
45 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9888 |
0.0166 |
-0.0419 |
0.0111 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C717.00 |
3.8600 |
88 |
4.1100 |
46 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9888 |
0.0166 |
-0.0419 |
0.0111 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C717.00 |
3.8800 |
30 |
4.1100 |
25 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9892 |
0.0161 |
-0.0410 |
0.0107 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C717.00 |
3.8700 |
88 |
4.1000 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9895 |
0.0158 |
-0.0406 |
0.0105 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C717.00 |
3.8600 |
88 |
4.1000 |
43 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9892 |
0.0161 |
-0.0410 |
0.0107 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C717.00 |
3.7600 |
49 |
4.1500 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9885 |
0.0170 |
-0.0425 |
0.0114 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C717.00 |
3.7600 |
65 |
4.0700 |
23 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9878 |
0.0179 |
-0.0439 |
0.0119 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C717.00 |
3.7300 |
121 |
4.0700 |
23 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9883 |
0.0173 |
-0.0429 |
0.0115 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C717.00 |
3.6500 |
121 |
4.0700 |
45 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9866 |
0.0195 |
-0.0463 |
0.0130 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C717.00 |
3.6200 |
121 |
3.9300 |
39 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9863 |
0.0198 |
-0.0469 |
0.0132 |
0.0194 |
5.2429 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C717.00 |
3.6400 |
26 |
3.9300 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9854 |
0.0210 |
-0.0486 |
0.0140 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C717.00 |
3.6400 |
15 |
3.9300 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9856 |
0.0207 |
-0.0482 |
0.0138 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C717.00 |
3.6400 |
32 |
3.9300 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9856 |
0.0207 |
-0.0482 |
0.0138 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C717.00 |
3.6400 |
32 |
3.9300 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9859 |
0.0203 |
-0.0476 |
0.0135 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C717.00 |
3.6400 |
37 |
3.9300 |
39 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9859 |
0.0203 |
-0.0476 |
0.0135 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C717.00 |
3.6400 |
35 |
3.9000 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9858 |
0.0205 |
-0.0478 |
0.0136 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C717.00 |
3.6400 |
35 |
3.9300 |
39 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9855 |
0.0209 |
-0.0484 |
0.0139 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C717.00 |
3.6400 |
35 |
3.9300 |
39 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9851 |
0.0214 |
-0.0492 |
0.0142 |
0.0193 |
5.2429 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C717.00 |
3.6400 |
27 |
3.9300 |
40 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9847 |
0.0218 |
-0.0498 |
0.0145 |
0.0193 |
5.2429 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C717.00 |
3.6400 |
45 |
3.9300 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9859 |
0.0203 |
-0.0476 |
0.0135 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C717.00 |
3.6300 |
121 |
4.0200 |
68 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9861 |
0.0201 |
-0.0472 |
0.0134 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C717.00 |
3.6100 |
116 |
4.0200 |
73 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9856 |
0.0207 |
-0.0482 |
0.0138 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C717.00 |
3.5900 |
149 |
4.0200 |
45 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9856 |
0.0207 |
-0.0482 |
0.0138 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C717.00 |
3.7100 |
50 |
4.0200 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
4.68% |
0.9858 |
0.0205 |
-0.0478 |
0.0136 |
0.0194 |
5.2429 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C717.00 |
3.7100 |
84 |
4.1000 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9337 |
0.0490 |
-0.1839 |
0.0486 |
0.0183 |
5.2429 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C717.00 |
3.7100 |
121 |
4.0200 |
18 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9352 |
0.0482 |
-0.1810 |
0.0477 |
0.0184 |
5.2429 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C717.00 |
3.6700 |
103 |
4.0200 |
48 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9325 |
0.0498 |
-0.1863 |
0.0493 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C717.00 |
3.6700 |
103 |
4.0200 |
48 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9330 |
0.0495 |
-0.1853 |
0.0490 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C717.00 |
3.6700 |
86 |
4.0200 |
44 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9335 |
0.0492 |
-0.1844 |
0.0487 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C717.00 |
3.7000 |
92 |
4.0200 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9330 |
0.0495 |
-0.1853 |
0.0490 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C717.00 |
3.7000 |
119 |
4.0200 |
23 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9342 |
0.0488 |
-0.1829 |
0.0483 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C717.00 |
3.6800 |
108 |
3.9700 |
29 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9342 |
0.0488 |
-0.1829 |
0.0483 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C717.00 |
3.6600 |
121 |
3.9700 |
29 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9333 |
0.0493 |
-0.1848 |
0.0488 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C717.00 |
3.6300 |
118 |
3.9700 |
32 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9305 |
0.0509 |
-0.1902 |
0.0504 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C717.00 |
3.6800 |
125 |
4.0300 |
27 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9310 |
0.0506 |
-0.1892 |
0.0501 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C717.00 |
3.6600 |
121 |
4.0300 |
37 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9328 |
0.0496 |
-0.1858 |
0.0491 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C717.00 |
3.6600 |
5 |
4.0400 |
100 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9345 |
0.0486 |
-0.1824 |
0.0481 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C717.00 |
3.7000 |
120 |
4.0300 |
35 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9315 |
0.0503 |
-0.1882 |
0.0498 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C717.00 |
3.7000 |
127 |
4.0400 |
39 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9325 |
0.0498 |
-0.1863 |
0.0493 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C717.00 |
3.7300 |
34 |
4.0400 |
41 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9330 |
0.0495 |
-0.1853 |
0.0490 |
0.0183 |
5.2429 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C717.00 |
3.7300 |
46 |
4.0400 |
73 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9330 |
0.0495 |
-0.1853 |
0.0490 |
0.0183 |
5.2429 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C717.00 |
3.7400 |
84 |
4.1300 |
35 |
3.7300 |
3.9200 |
2,321 |
0 | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9347 |
0.0485 |
-0.1820 |
0.0480 |
0.0184 |
5.2429 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C717.00 |
3.8300 |
7 |
4.1100 |
36 |
3.7300 |
3.9200 |
2,321 |
— | 6.0800 |
7.6300 |
3.5800 |
6.95% |
0.9366 |
0.0474 |
-0.1782 |
0.0469 |
0.0184 |
5.2429 |