◢
QQQ10Aug26C719.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C719.00 |
0.5600 |
1,122 |
3.5300 |
2 |
2.0200 |
1.7200 |
13,369 |
0 | 4.5600 |
5.8000 |
1.4100 |
4.83% |
0.8526 |
0.1263 |
-0.2240 |
0.0870 |
0.0168 |
3.2845 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C719.00 |
1.7300 |
1,125 |
2.0900 |
29 |
2.0200 |
1.7200 |
13,369 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9539 |
0.0836 |
-0.0712 |
0.0364 |
0.0188 |
3.2845 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C719.00 |
1.7200 |
288 |
2.1000 |
57 |
2.0200 |
1.7200 |
13,369 |
4 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9539 |
0.0836 |
-0.0712 |
0.0364 |
0.0188 |
3.2845 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C719.00 |
1.6900 |
86 |
2.0000 |
4 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9552 |
0.0818 |
-0.0700 |
0.0356 |
0.0188 |
3.2850 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C719.00 |
1.7300 |
27 |
2.0000 |
4 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9576 |
0.0783 |
-0.0677 |
0.0341 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C719.00 |
1.7400 |
66 |
2.0000 |
4 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9572 |
0.0788 |
-0.0681 |
0.0344 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C719.00 |
1.7400 |
68 |
2.0000 |
4 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9580 |
0.0777 |
-0.0673 |
0.0338 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C719.00 |
1.7400 |
84 |
2.0000 |
4 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9572 |
0.0788 |
-0.0681 |
0.0344 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C719.00 |
1.7700 |
59 |
2.0000 |
4 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9591 |
0.0759 |
-0.0662 |
0.0331 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C719.00 |
1.7700 |
68 |
2.0000 |
27 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9584 |
0.0771 |
-0.0670 |
0.0336 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C719.00 |
1.7800 |
10 |
2.0500 |
17 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9591 |
0.0759 |
-0.0662 |
0.0331 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C719.00 |
1.7800 |
66 |
2.0500 |
10 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9613 |
0.0726 |
-0.0640 |
0.0316 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C719.00 |
1.7800 |
50 |
2.0500 |
10 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9599 |
0.0748 |
-0.0654 |
0.0326 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C719.00 |
1.7800 |
67 |
2.0500 |
10 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9576 |
0.0783 |
-0.0677 |
0.0341 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C719.00 |
1.7800 |
67 |
2.0500 |
10 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9587 |
0.0765 |
-0.0666 |
0.0333 |
0.0189 |
3.2850 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C719.00 |
1.7800 |
27 |
2.0500 |
10 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9580 |
0.0777 |
-0.0673 |
0.0338 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C719.00 |
1.7900 |
32 |
2.0500 |
27 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9606 |
0.0737 |
-0.0647 |
0.0321 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C719.00 |
1.7900 |
38 |
2.1000 |
31 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9617 |
0.0720 |
-0.0636 |
0.0314 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C719.00 |
1.8100 |
56 |
2.1000 |
10 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9631 |
0.0698 |
-0.0622 |
0.0304 |
0.0190 |
3.2850 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C719.00 |
1.7900 |
39 |
2.1000 |
15 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9631 |
0.0698 |
-0.0622 |
0.0304 |
0.0190 |
3.2850 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C719.00 |
1.7800 |
68 |
2.1000 |
34 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9624 |
0.0709 |
-0.0629 |
0.0309 |
0.0190 |
3.2850 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C719.00 |
1.7800 |
68 |
2.1000 |
45 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9624 |
0.0709 |
-0.0629 |
0.0309 |
0.0190 |
3.2850 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C719.00 |
1.7700 |
68 |
2.1000 |
27 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9606 |
0.0737 |
-0.0647 |
0.0321 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C719.00 |
1.7600 |
27 |
2.1000 |
50 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9606 |
0.0737 |
-0.0647 |
0.0321 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C719.00 |
1.7600 |
27 |
2.1000 |
50 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9599 |
0.0748 |
-0.0654 |
0.0326 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C719.00 |
1.7600 |
59 |
2.1000 |
50 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9606 |
0.0737 |
-0.0647 |
0.0321 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C719.00 |
1.7600 |
68 |
2.1000 |
35 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9606 |
0.0737 |
-0.0647 |
0.0321 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C719.00 |
1.7400 |
22 |
2.1000 |
19 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9591 |
0.0759 |
-0.0662 |
0.0331 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C719.00 |
1.7400 |
22 |
2.1000 |
19 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9587 |
0.0765 |
-0.0666 |
0.0333 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C719.00 |
1.7500 |
13 |
2.1000 |
13 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9591 |
0.0759 |
-0.0662 |
0.0331 |
0.0189 |
3.2850 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C719.00 |
1.7500 |
23 |
2.1000 |
25 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9576 |
0.0783 |
-0.0677 |
0.0341 |
0.0189 |
3.2850 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C719.00 |
1.7500 |
23 |
2.1000 |
25 |
2.0200 |
1.9400 |
13,365 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9564 |
0.0800 |
-0.0689 |
0.0349 |
0.0188 |
3.2850 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C719.00 |
1.7500 |
23 |
2.0100 |
21 |
2.0200 |
1.9400 |
13,365 |
5 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9568 |
0.0794 |
-0.0685 |
0.0346 |
0.0188 |
3.2850 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C719.00 |
1.7400 |
39 |
2.1000 |
18 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9568 |
0.0794 |
-0.0685 |
0.0346 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C719.00 |
1.7400 |
65 |
2.1000 |
17 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9552 |
0.0818 |
-0.0700 |
0.0356 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C719.00 |
1.7400 |
82 |
2.1000 |
27 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9552 |
0.0818 |
-0.0700 |
0.0356 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C719.00 |
1.7400 |
68 |
2.1300 |
24 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9560 |
0.0806 |
-0.0693 |
0.0351 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C719.00 |
1.7200 |
48 |
2.1300 |
22 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9568 |
0.0794 |
-0.0685 |
0.0346 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C719.00 |
1.7200 |
50 |
2.1300 |
27 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9560 |
0.0806 |
-0.0693 |
0.0351 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C719.00 |
1.7200 |
50 |
2.1300 |
27 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9556 |
0.0812 |
-0.0696 |
0.0354 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C719.00 |
1.6900 |
27 |
2.0200 |
29 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9505 |
0.0886 |
-0.0745 |
0.0386 |
0.0187 |
3.2855 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C719.00 |
1.6900 |
82 |
2.0200 |
19 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9522 |
0.0861 |
-0.0728 |
0.0375 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C719.00 |
1.6900 |
91 |
2.0200 |
15 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9535 |
0.0842 |
-0.0716 |
0.0367 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9531 |
0.0849 |
-0.0720 |
0.0370 |
0.0188 |
3.2855 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9514 |
0.0874 |
-0.0737 |
0.0381 |
0.0187 |
3.2855 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9500 |
0.0892 |
-0.0749 |
0.0389 |
0.0187 |
3.2855 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9496 |
0.0899 |
-0.0753 |
0.0392 |
0.0187 |
3.2855 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9496 |
0.0899 |
-0.0753 |
0.0392 |
0.0187 |
3.2855 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9505 |
0.0886 |
-0.0745 |
0.0386 |
0.0187 |
3.2855 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9491 |
0.0905 |
-0.0757 |
0.0394 |
0.0187 |
3.2855 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9478 |
0.0925 |
-0.0770 |
0.0403 |
0.0187 |
3.2855 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C719.00 |
1.6700 |
31 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9491 |
0.0905 |
-0.0757 |
0.0394 |
0.0187 |
3.2855 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C719.00 |
1.6600 |
72 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9522 |
0.0861 |
-0.0728 |
0.0375 |
0.0188 |
3.2855 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C719.00 |
1.6000 |
72 |
2.0100 |
30 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9464 |
0.0944 |
-0.0783 |
0.0411 |
0.0186 |
3.2855 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C719.00 |
1.6600 |
64 |
2.0200 |
31 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
3.06% |
0.9420 |
0.1005 |
-0.0822 |
0.0438 |
0.0186 |
3.2855 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C719.00 |
1.6600 |
64 |
2.0200 |
31 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9868 |
0.0400 |
-0.0304 |
0.0128 |
0.0194 |
3.2855 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C719.00 |
1.6600 |
73 |
2.0200 |
31 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9874 |
0.0385 |
-0.0298 |
0.0123 |
0.0194 |
3.2855 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C719.00 |
1.6600 |
72 |
2.0200 |
35 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9878 |
0.0375 |
-0.0295 |
0.0120 |
0.0195 |
3.2855 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C719.00 |
1.6600 |
72 |
2.0200 |
35 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9883 |
0.0360 |
-0.0289 |
0.0115 |
0.0195 |
3.2855 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C719.00 |
1.7000 |
10 |
2.0400 |
37 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9876 |
0.0380 |
-0.0296 |
0.0121 |
0.0195 |
3.2855 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C719.00 |
1.7000 |
9 |
2.0400 |
37 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9876 |
0.0380 |
-0.0296 |
0.0121 |
0.0195 |
3.2855 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C719.00 |
1.7000 |
23 |
2.0700 |
26 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9890 |
0.0341 |
-0.0283 |
0.0109 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C719.00 |
1.7000 |
23 |
2.0700 |
26 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9887 |
0.0350 |
-0.0286 |
0.0112 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C719.00 |
1.7000 |
24 |
2.0700 |
42 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9889 |
0.0346 |
-0.0284 |
0.0110 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C719.00 |
1.7000 |
25 |
2.0700 |
53 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9881 |
0.0365 |
-0.0291 |
0.0117 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C719.00 |
1.7000 |
25 |
2.0800 |
47 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9881 |
0.0365 |
-0.0291 |
0.0117 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C719.00 |
1.7000 |
26 |
2.1000 |
26 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9894 |
0.0332 |
-0.0279 |
0.0106 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C719.00 |
1.7900 |
56 |
2.1800 |
26 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9912 |
0.0281 |
-0.0262 |
0.0090 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C719.00 |
1.8000 |
59 |
2.1400 |
35 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9921 |
0.0255 |
-0.0252 |
0.0081 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C719.00 |
1.8000 |
79 |
2.1100 |
32 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9919 |
0.0262 |
-0.0255 |
0.0084 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C719.00 |
1.8000 |
79 |
2.1100 |
32 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9921 |
0.0255 |
-0.0252 |
0.0081 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C719.00 |
1.8000 |
73 |
2.1100 |
32 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9925 |
0.0244 |
-0.0249 |
0.0078 |
0.0196 |
3.2855 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C719.00 |
1.7900 |
58 |
2.1100 |
32 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9923 |
0.0251 |
-0.0251 |
0.0080 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C719.00 |
1.7900 |
51 |
2.1100 |
32 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9920 |
0.0258 |
-0.0254 |
0.0083 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C719.00 |
1.8500 |
10 |
2.1100 |
32 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9917 |
0.0266 |
-0.0256 |
0.0085 |
0.0195 |
3.2855 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C719.00 |
1.8500 |
93 |
2.1300 |
24 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9928 |
0.0237 |
-0.0246 |
0.0076 |
0.0196 |
3.2855 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C719.00 |
1.8500 |
79 |
2.1300 |
24 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9931 |
0.0227 |
-0.0243 |
0.0072 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C719.00 |
1.8500 |
79 |
2.1300 |
24 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9933 |
0.0220 |
-0.0240 |
0.0070 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C719.00 |
1.8500 |
79 |
2.1300 |
24 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9932 |
0.0224 |
-0.0241 |
0.0071 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C719.00 |
1.8500 |
79 |
2.1700 |
120 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9935 |
0.0214 |
-0.0238 |
0.0068 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C719.00 |
1.8500 |
79 |
2.1300 |
4 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9928 |
0.0237 |
-0.0246 |
0.0076 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C719.00 |
1.8500 |
79 |
2.1300 |
120 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9926 |
0.0240 |
-0.0247 |
0.0077 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C719.00 |
1.8500 |
79 |
2.1300 |
15 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9929 |
0.0234 |
-0.0245 |
0.0075 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C719.00 |
1.8500 |
93 |
2.1300 |
60 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9926 |
0.0240 |
-0.0247 |
0.0077 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C719.00 |
1.8500 |
93 |
2.1300 |
60 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9928 |
0.0237 |
-0.0246 |
0.0076 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C719.00 |
1.8500 |
84 |
2.1300 |
60 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9931 |
0.0227 |
-0.0243 |
0.0072 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C719.00 |
1.8200 |
120 |
2.2500 |
120 |
2.0200 |
2.0600 |
13,360 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9930 |
0.0230 |
-0.0244 |
0.0074 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C719.00 |
1.8100 |
77 |
2.1200 |
165 |
2.0200 |
2.0600 |
13,360 |
9 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9931 |
0.0227 |
-0.0243 |
0.0072 |
0.0196 |
3.2855 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C719.00 |
1.7900 |
120 |
2.0600 |
9 |
2.0200 |
1.9300 |
13,351 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9930 |
0.0230 |
-0.0244 |
0.0074 |
0.0196 |
3.2863 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C719.00 |
1.7600 |
67 |
2.0600 |
200 |
2.0200 |
1.9300 |
13,351 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9913 |
0.0277 |
-0.0260 |
0.0089 |
0.0195 |
3.2863 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C719.00 |
1.7800 |
10 |
2.0800 |
10 |
2.0200 |
1.9300 |
13,351 |
8 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9905 |
0.0302 |
-0.0269 |
0.0096 |
0.0195 |
3.2863 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C719.00 |
1.7800 |
25 |
2.0800 |
13 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9915 |
0.0273 |
-0.0259 |
0.0087 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C719.00 |
1.7800 |
61 |
2.0800 |
24 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9915 |
0.0273 |
-0.0259 |
0.0087 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C719.00 |
1.7800 |
61 |
2.0800 |
24 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9911 |
0.0285 |
-0.0263 |
0.0091 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C719.00 |
1.7600 |
101 |
2.0800 |
24 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9913 |
0.0277 |
-0.0260 |
0.0089 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C719.00 |
1.7400 |
101 |
2.0800 |
24 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9908 |
0.0293 |
-0.0266 |
0.0094 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C719.00 |
0.5500 |
232 |
2.0800 |
24 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9903 |
0.0306 |
-0.0270 |
0.0098 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C719.00 |
1.7400 |
45 |
2.0800 |
24 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9902 |
0.0310 |
-0.0272 |
0.0099 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C719.00 |
1.7400 |
54 |
2.0800 |
60 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9905 |
0.0302 |
-0.0269 |
0.0096 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C719.00 |
1.7400 |
36 |
2.0400 |
15 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9899 |
0.0319 |
-0.0275 |
0.0102 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C719.00 |
1.7400 |
44 |
2.0400 |
60 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9900 |
0.0314 |
-0.0273 |
0.0100 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C719.00 |
1.7400 |
41 |
2.0700 |
10 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9902 |
0.0310 |
-0.0272 |
0.0099 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C719.00 |
1.7400 |
101 |
2.0700 |
64 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9894 |
0.0332 |
-0.0279 |
0.0106 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C719.00 |
1.7200 |
101 |
2.0700 |
67 |
2.0200 |
1.9500 |
13,343 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9894 |
0.0332 |
-0.0279 |
0.0106 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C719.00 |
1.7800 |
21 |
2.0700 |
120 |
2.0200 |
1.9500 |
13,343 |
1 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9894 |
0.0332 |
-0.0279 |
0.0106 |
0.0195 |
3.2872 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C719.00 |
1.7800 |
12 |
2.0800 |
10 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9900 |
0.0314 |
-0.0273 |
0.0100 |
0.0195 |
3.2873 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C719.00 |
1.7800 |
43 |
2.0800 |
22 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9906 |
0.0297 |
-0.0267 |
0.0095 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C719.00 |
1.7800 |
118 |
2.0800 |
21 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9920 |
0.0258 |
-0.0254 |
0.0083 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C719.00 |
1.7800 |
120 |
2.0800 |
15 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9923 |
0.0251 |
-0.0251 |
0.0080 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C719.00 |
1.7600 |
200 |
2.0800 |
15 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9919 |
0.0262 |
-0.0255 |
0.0084 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C719.00 |
1.7600 |
83 |
2.0800 |
22 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9920 |
0.0258 |
-0.0254 |
0.0083 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C719.00 |
1.7600 |
83 |
2.0800 |
22 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9919 |
0.0262 |
-0.0255 |
0.0084 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C719.00 |
1.7600 |
83 |
2.0800 |
22 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9916 |
0.0270 |
-0.0258 |
0.0086 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C719.00 |
1.7500 |
96 |
2.0800 |
25 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9917 |
0.0266 |
-0.0256 |
0.0085 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C719.00 |
1.7500 |
115 |
2.0800 |
60 |
2.0200 |
1.9800 |
13,342 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9913 |
0.0277 |
-0.0260 |
0.0089 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C719.00 |
1.7500 |
115 |
2.0800 |
120 |
2.0200 |
1.9800 |
13,342 |
7 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9913 |
0.0277 |
-0.0260 |
0.0089 |
0.0195 |
3.2873 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C719.00 |
1.9400 |
120 |
2.0600 |
5 |
2.0200 |
1.9400 |
13,335 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9916 |
0.0270 |
-0.0258 |
0.0086 |
0.0195 |
3.2879 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C719.00 |
1.8400 |
1,125 |
2.0600 |
60 |
2.0200 |
1.9400 |
13,335 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9915 |
0.0273 |
-0.0259 |
0.0087 |
0.0195 |
3.2879 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C719.00 |
1.8400 |
1,125 |
2.0600 |
60 |
2.0200 |
1.9400 |
13,335 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9913 |
0.0277 |
-0.0260 |
0.0089 |
0.0195 |
3.2879 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C719.00 |
1.8400 |
1,125 |
2.0600 |
60 |
2.0200 |
1.9400 |
13,335 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9905 |
0.0302 |
-0.0269 |
0.0096 |
0.0195 |
3.2879 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C719.00 |
1.8200 |
1,125 |
2.0800 |
42 |
2.0200 |
1.9400 |
13,335 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9919 |
0.0262 |
-0.0255 |
0.0084 |
0.0195 |
3.2879 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C719.00 |
1.8200 |
1,125 |
2.0800 |
37 |
2.0200 |
1.9400 |
13,335 |
1 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9909 |
0.0289 |
-0.0264 |
0.0092 |
0.0195 |
3.2879 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C719.00 |
1.8100 |
10 |
2.0800 |
49 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9906 |
0.0297 |
-0.0267 |
0.0095 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C719.00 |
1.8100 |
65 |
2.0800 |
69 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9906 |
0.0297 |
-0.0267 |
0.0095 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C719.00 |
1.8100 |
14 |
2.0600 |
48 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9906 |
0.0297 |
-0.0267 |
0.0095 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C719.00 |
1.8100 |
40 |
2.0600 |
67 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9899 |
0.0319 |
-0.0275 |
0.0102 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C719.00 |
1.8100 |
40 |
2.0600 |
67 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9900 |
0.0314 |
-0.0273 |
0.0100 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C719.00 |
1.8100 |
101 |
2.0600 |
70 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9899 |
0.0319 |
-0.0275 |
0.0102 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C719.00 |
1.8100 |
172 |
2.0600 |
54 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9899 |
0.0319 |
-0.0275 |
0.0102 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C719.00 |
1.8100 |
172 |
2.0600 |
54 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9897 |
0.0323 |
-0.0276 |
0.0103 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C719.00 |
1.7400 |
1,125 |
2.0600 |
69 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9897 |
0.0323 |
-0.0276 |
0.0103 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C719.00 |
1.7400 |
1,125 |
2.0800 |
42 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9900 |
0.0314 |
-0.0273 |
0.0100 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C719.00 |
1.7400 |
1,125 |
2.0800 |
55 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9908 |
0.0293 |
-0.0266 |
0.0094 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C719.00 |
1.7400 |
1,125 |
2.0800 |
46 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9915 |
0.0273 |
-0.0259 |
0.0087 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C719.00 |
1.7400 |
1,125 |
2.0800 |
15 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9908 |
0.0293 |
-0.0266 |
0.0094 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C719.00 |
1.7200 |
1,125 |
2.0400 |
80 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9895 |
0.0327 |
-0.0278 |
0.0105 |
0.0195 |
3.2880 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C719.00 |
1.7200 |
1,125 |
2.0400 |
168 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9895 |
0.0327 |
-0.0278 |
0.0105 |
0.0195 |
3.2880 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C719.00 |
1.7200 |
1,125 |
2.0200 |
29 |
2.0200 |
1.8700 |
13,334 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9895 |
0.0327 |
-0.0278 |
0.0105 |
0.0195 |
3.2880 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C719.00 |
1.7200 |
15 |
2.0200 |
68 |
2.0200 |
1.8700 |
13,334 |
1 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9878 |
0.0375 |
-0.0295 |
0.0120 |
0.0195 |
3.2880 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C719.00 |
1.7100 |
10 |
2.0200 |
46 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9878 |
0.0375 |
-0.0295 |
0.0120 |
0.0195 |
3.2881 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C719.00 |
1.7100 |
29 |
2.0200 |
37 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9890 |
0.0341 |
-0.0283 |
0.0109 |
0.0195 |
3.2881 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C719.00 |
1.7100 |
132 |
2.0200 |
74 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9892 |
0.0337 |
-0.0281 |
0.0107 |
0.0195 |
3.2881 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C719.00 |
1.7100 |
121 |
2.0600 |
37 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9897 |
0.0323 |
-0.0276 |
0.0103 |
0.0195 |
3.2881 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C719.00 |
1.6500 |
169 |
1.9900 |
90 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9881 |
0.0365 |
-0.0291 |
0.0117 |
0.0195 |
3.2881 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C719.00 |
1.6200 |
233 |
2.0600 |
171 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9880 |
0.0370 |
-0.0293 |
0.0118 |
0.0195 |
3.2881 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C719.00 |
1.6300 |
10 |
2.0100 |
10 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9874 |
0.0385 |
-0.0298 |
0.0123 |
0.0194 |
3.2881 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C719.00 |
1.6300 |
51 |
2.0100 |
36 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9868 |
0.0400 |
-0.0304 |
0.0128 |
0.0194 |
3.2881 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C719.00 |
1.6300 |
81 |
2.0100 |
244 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9872 |
0.0390 |
-0.0300 |
0.0124 |
0.0194 |
3.2881 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C719.00 |
1.6300 |
144 |
2.0100 |
60 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9858 |
0.0427 |
-0.0313 |
0.0136 |
0.0194 |
3.2881 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C719.00 |
1.6200 |
33 |
2.0100 |
100 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9874 |
0.0385 |
-0.0298 |
0.0123 |
0.0194 |
3.2881 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C719.00 |
1.6200 |
148 |
2.0100 |
59 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9858 |
0.0427 |
-0.0313 |
0.0136 |
0.0194 |
3.2881 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C719.00 |
1.6000 |
224 |
2.0100 |
169 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9856 |
0.0433 |
-0.0315 |
0.0138 |
0.0194 |
3.2881 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C719.00 |
1.7100 |
5 |
2.0200 |
81 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9887 |
0.0350 |
-0.0286 |
0.0112 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C719.00 |
1.7100 |
113 |
2.0900 |
124 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9892 |
0.0337 |
-0.0281 |
0.0107 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C719.00 |
1.7000 |
114 |
2.0900 |
131 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9905 |
0.0302 |
-0.0269 |
0.0096 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C719.00 |
1.6800 |
179 |
2.0900 |
254 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9895 |
0.0327 |
-0.0278 |
0.0105 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C719.00 |
1.8700 |
81 |
2.1100 |
49 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9908 |
0.0293 |
-0.0266 |
0.0094 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C719.00 |
1.8600 |
18 |
2.1100 |
49 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9916 |
0.0270 |
-0.0258 |
0.0086 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C719.00 |
1.8600 |
101 |
2.1100 |
81 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9916 |
0.0270 |
-0.0258 |
0.0086 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C719.00 |
1.8800 |
10 |
2.1100 |
81 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9923 |
0.0251 |
-0.0251 |
0.0080 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C719.00 |
1.8600 |
121 |
2.0800 |
18 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9926 |
0.0240 |
-0.0247 |
0.0077 |
0.0196 |
3.2881 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C719.00 |
1.8600 |
121 |
2.0800 |
18 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9923 |
0.0251 |
-0.0251 |
0.0080 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C719.00 |
1.8300 |
10 |
2.0800 |
12 |
2.0200 |
1.9600 |
13,333 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9911 |
0.0285 |
-0.0263 |
0.0091 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C719.00 |
1.8300 |
71 |
2.0800 |
80 |
2.0200 |
1.9600 |
13,333 |
1 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9899 |
0.0319 |
-0.0275 |
0.0102 |
0.0195 |
3.2881 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C719.00 |
1.9200 |
1 |
2.0400 |
81 |
2.0200 |
1.7100 |
13,332 |
1 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9908 |
0.0293 |
-0.0266 |
0.0094 |
0.0195 |
3.2882 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C719.00 |
1.6500 |
198 |
1.9800 |
81 |
2.0200 |
1.8000 |
13,331 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9876 |
0.0380 |
-0.0296 |
0.0121 |
0.0195 |
3.2884 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C719.00 |
1.6200 |
127 |
1.9400 |
81 |
2.0200 |
1.8000 |
13,331 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9870 |
0.0395 |
-0.0302 |
0.0126 |
0.0194 |
3.2884 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C719.00 |
1.6400 |
24 |
1.9400 |
39 |
2.0200 |
1.8000 |
13,331 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9851 |
0.0444 |
-0.0319 |
0.0142 |
0.0194 |
3.2884 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C719.00 |
1.6400 |
12 |
1.9400 |
10 |
2.0200 |
1.8000 |
13,331 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9856 |
0.0433 |
-0.0315 |
0.0138 |
0.0194 |
3.2884 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C719.00 |
1.6400 |
60 |
1.9000 |
52 |
2.0200 |
1.8000 |
13,331 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9856 |
0.0433 |
-0.0315 |
0.0138 |
0.0194 |
3.2884 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C719.00 |
1.8000 |
19 |
1.8000 |
4 |
2.0200 |
1.8000 |
13,331 |
4 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9862 |
0.0416 |
-0.0309 |
0.0133 |
0.0194 |
3.2884 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C719.00 |
1.6300 |
68 |
1.9000 |
52 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9862 |
0.0416 |
-0.0309 |
0.0133 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C719.00 |
1.6300 |
17 |
1.9100 |
10 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9860 |
0.0422 |
-0.0311 |
0.0135 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C719.00 |
1.6300 |
25 |
1.9300 |
45 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9853 |
0.0438 |
-0.0317 |
0.0140 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C719.00 |
1.6300 |
37 |
1.9300 |
36 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9844 |
0.0462 |
-0.0325 |
0.0147 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C719.00 |
1.6300 |
43 |
1.9300 |
51 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9837 |
0.0479 |
-0.0331 |
0.0153 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C719.00 |
1.6300 |
126 |
1.9300 |
43 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9862 |
0.0416 |
-0.0309 |
0.0133 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C719.00 |
1.6300 |
173 |
2.0100 |
113 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9866 |
0.0406 |
-0.0305 |
0.0129 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C719.00 |
1.6100 |
184 |
2.0100 |
155 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9856 |
0.0433 |
-0.0315 |
0.0138 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C719.00 |
1.6100 |
104 |
2.0100 |
149 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9856 |
0.0433 |
-0.0315 |
0.0138 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C719.00 |
1.6100 |
277 |
2.0200 |
217 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9860 |
0.0422 |
-0.0311 |
0.0135 |
0.0194 |
3.2888 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C719.00 |
1.7100 |
88 |
2.0700 |
131 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9889 |
0.0346 |
-0.0284 |
0.0110 |
0.0195 |
3.2888 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C719.00 |
1.7100 |
191 |
2.0300 |
60 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9899 |
0.0319 |
-0.0275 |
0.0102 |
0.0195 |
3.2888 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C719.00 |
1.6700 |
131 |
2.0200 |
80 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9880 |
0.0370 |
-0.0293 |
0.0118 |
0.0195 |
3.2888 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C719.00 |
1.6700 |
233 |
2.0200 |
80 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9883 |
0.0360 |
-0.0289 |
0.0115 |
0.0195 |
3.2888 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C719.00 |
1.6700 |
199 |
2.0200 |
81 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9887 |
0.0350 |
-0.0286 |
0.0112 |
0.0195 |
3.2888 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C719.00 |
1.7000 |
137 |
2.0200 |
80 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9883 |
0.0360 |
-0.0289 |
0.0115 |
0.0195 |
3.2888 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C719.00 |
1.7000 |
232 |
2.0200 |
37 |
2.0200 |
1.8800 |
13,327 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9892 |
0.0337 |
-0.0281 |
0.0107 |
0.0195 |
3.2888 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C719.00 |
1.7000 |
166 |
2.0300 |
49 |
2.0200 |
1.8800 |
13,327 |
9 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9892 |
0.0337 |
-0.0281 |
0.0107 |
0.0195 |
3.2888 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C719.00 |
0.6800 |
149 |
1.9800 |
85 |
2.0200 |
1.8800 |
13,318 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9885 |
0.0355 |
-0.0288 |
0.0113 |
0.0195 |
3.2898 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C719.00 |
0.6800 |
151 |
1.9700 |
80 |
2.0200 |
1.8800 |
13,318 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9864 |
0.0411 |
-0.0307 |
0.0131 |
0.0194 |
3.2898 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C719.00 |
0.6800 |
126 |
2.0300 |
185 |
2.0200 |
1.8800 |
13,318 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9868 |
0.0400 |
-0.0304 |
0.0128 |
0.0194 |
3.2898 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C719.00 |
0.6800 |
142 |
2.0300 |
80 |
2.0200 |
1.8800 |
13,318 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9881 |
0.0365 |
-0.0291 |
0.0117 |
0.0195 |
3.2898 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C719.00 |
0.6800 |
162 |
1.9700 |
27 |
2.0200 |
1.8800 |
13,318 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9894 |
0.0332 |
-0.0279 |
0.0106 |
0.0195 |
3.2898 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C719.00 |
1.7500 |
41 |
2.0300 |
280 |
2.0200 |
1.8800 |
13,318 |
1 | 4.5600 |
5.8000 |
1.4100 |
2.24% |
0.9872 |
0.0390 |
-0.0300 |
0.0124 |
0.0194 |
3.2898 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C719.00 |
1.7500 |
27 |
2.0400 |
63 |
2.0200 |
1.9200 |
13,317 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.26% |
0.9875 |
0.0380 |
-0.0298 |
0.0122 |
0.0195 |
3.2899 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C719.00 |
1.7500 |
40 |
2.0400 |
116 |
2.0200 |
1.9200 |
13,317 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.26% |
0.9879 |
0.0370 |
-0.0295 |
0.0119 |
0.0195 |
3.2899 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C719.00 |
1.7500 |
47 |
2.0500 |
235 |
2.0200 |
1.9200 |
13,317 |
0 | 4.5600 |
5.8000 |
1.4100 |
2.26% |
0.9879 |
0.0370 |
-0.0295 |
0.0119 |
0.0195 |
3.2899 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C719.00 |
1.7500 |
129 |
2.1300 |
178 |
2.0200 |
1.9200 |
13,317 |
10 | 4.5600 |
5.8000 |
1.4100 |
2.26% |
0.9891 |
0.0337 |
-0.0283 |
0.0108 |
0.0195 |
3.2899 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C719.00 |
1.7500 |
229 |
2.1100 |
58 |
2.0200 |
1.9000 |
13,307 |
— | 4.5600 |
5.8000 |
1.4100 |
2.26% |
0.9904 |
0.0302 |
-0.0271 |
0.0097 |
0.0195 |
3.2909 |