◢
QQQ10Aug26C720.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C720.00 |
0.8100 |
2 |
0.9900 |
5 |
0.9600 |
0.9600 |
66,507 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.67% |
0.9250 |
0.2246 |
-0.0596 |
0.0534 |
0.0182 |
2.2680 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C720.00 |
0.8700 |
37 |
1.0500 |
11 |
0.9600 |
0.9600 |
66,507 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.67% |
0.9325 |
0.2070 |
-0.0563 |
0.0492 |
0.0184 |
2.2680 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C720.00 |
0.8700 |
58 |
1.0600 |
120 |
0.9600 |
0.9800 |
66,506 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.77% |
0.9212 |
0.2205 |
-0.0640 |
0.0555 |
0.0182 |
2.2680 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C720.00 |
0.9100 |
42 |
1.0700 |
10 |
0.9600 |
0.9800 |
66,506 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.95% |
0.9028 |
0.2330 |
-0.0781 |
0.0649 |
0.0178 |
2.2680 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C720.00 |
0.9100 |
36 |
1.0700 |
7 |
0.9600 |
0.9800 |
66,506 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.29% |
0.9790 |
0.1041 |
-0.0282 |
0.0191 |
0.0193 |
2.2680 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C720.00 |
0.9100 |
52 |
1.0700 |
1 |
0.9600 |
0.9800 |
66,506 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.48% |
0.9611 |
0.1512 |
-0.0391 |
0.0318 |
0.0190 |
2.2680 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C720.00 |
0.9100 |
106 |
1.0700 |
1 |
0.9600 |
0.9800 |
66,506 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.48% |
0.9626 |
0.1464 |
-0.0384 |
0.0308 |
0.0190 |
2.2680 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C720.00 |
0.9100 |
36 |
1.0700 |
10 |
0.9600 |
0.9800 |
66,506 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.48% |
0.9611 |
0.1512 |
-0.0391 |
0.0318 |
0.0190 |
2.2680 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C720.00 |
0.9100 |
57 |
1.0700 |
15 |
0.9600 |
0.9800 |
66,506 |
1 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8857 |
0.2310 |
-0.0953 |
0.0729 |
0.0175 |
2.2680 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C720.00 |
0.9100 |
55 |
1.0700 |
60 |
0.9600 |
0.9800 |
66,505 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8834 |
0.2343 |
-0.0964 |
0.0740 |
0.0174 |
2.2680 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C720.00 |
0.9100 |
52 |
1.0700 |
7 |
0.9600 |
0.9800 |
66,505 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8857 |
0.2310 |
-0.0953 |
0.0729 |
0.0175 |
2.2680 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C720.00 |
0.9100 |
60 |
1.0800 |
11 |
0.9600 |
0.9800 |
66,505 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8925 |
0.2210 |
-0.0919 |
0.0698 |
0.0176 |
2.2680 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C720.00 |
0.9100 |
847 |
1.0800 |
60 |
0.9600 |
0.9800 |
66,505 |
26 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8880 |
0.2276 |
-0.0941 |
0.0719 |
0.0175 |
2.2680 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C720.00 |
0.9000 |
65 |
0.9800 |
11 |
0.9600 |
1.0300 |
66,479 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8810 |
0.2376 |
-0.0975 |
0.0750 |
0.0174 |
2.2686 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C720.00 |
0.9000 |
53 |
1.0600 |
12 |
0.9600 |
1.0300 |
66,479 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8845 |
0.2326 |
-0.0958 |
0.0735 |
0.0174 |
2.2686 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C720.00 |
0.9000 |
120 |
1.0600 |
12 |
0.9600 |
1.0300 |
66,479 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8822 |
0.2360 |
-0.0970 |
0.0745 |
0.0174 |
2.2686 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C720.00 |
0.9000 |
58 |
1.0600 |
12 |
0.9600 |
1.0300 |
66,479 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8902 |
0.2243 |
-0.0930 |
0.0708 |
0.0176 |
2.2686 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C720.00 |
0.9000 |
58 |
1.0600 |
12 |
0.9600 |
1.0300 |
66,479 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8936 |
0.2194 |
-0.0914 |
0.0693 |
0.0176 |
2.2686 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C720.00 |
1.0300 |
43 |
1.0600 |
11 |
0.9600 |
1.0300 |
66,479 |
4 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8979 |
0.2129 |
-0.0892 |
0.0672 |
0.0177 |
2.2686 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C720.00 |
1.0000 |
54 |
1.0600 |
11 |
0.9600 |
1.0000 |
66,475 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8979 |
0.2129 |
-0.0892 |
0.0672 |
0.0177 |
2.2686 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C720.00 |
1.0000 |
54 |
1.0600 |
12 |
0.9600 |
1.0000 |
66,475 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8957 |
0.2161 |
-0.0903 |
0.0683 |
0.0177 |
2.2686 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C720.00 |
1.0000 |
54 |
1.0600 |
13 |
0.9600 |
1.0000 |
66,475 |
11 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8957 |
0.2161 |
-0.0903 |
0.0683 |
0.0177 |
2.2686 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C720.00 |
0.8800 |
1,120 |
1.0600 |
12 |
0.9600 |
1.0000 |
66,464 |
6 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8902 |
0.2243 |
-0.0930 |
0.0708 |
0.0176 |
2.2688 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C720.00 |
0.8200 |
77 |
1.0600 |
16 |
0.9600 |
0.8200 |
66,458 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8902 |
0.2243 |
-0.0930 |
0.0708 |
0.0176 |
2.2690 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C720.00 |
0.8200 |
42 |
1.0600 |
16 |
0.9600 |
0.8200 |
66,458 |
19 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8880 |
0.2276 |
-0.0941 |
0.0719 |
0.0175 |
2.2690 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C720.00 |
0.7900 |
106 |
1.0600 |
16 |
0.9600 |
1.0000 |
66,439 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8902 |
0.2243 |
-0.0930 |
0.0708 |
0.0176 |
2.2694 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C720.00 |
0.7900 |
106 |
1.0600 |
16 |
0.9600 |
1.0000 |
66,439 |
1 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8902 |
0.2243 |
-0.0930 |
0.0708 |
0.0176 |
2.2694 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C720.00 |
0.7800 |
15 |
1.0000 |
1 |
0.9600 |
0.9500 |
66,438 |
2 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8857 |
0.2310 |
-0.0953 |
0.0729 |
0.0175 |
2.2694 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C720.00 |
0.7800 |
15 |
1.0000 |
1 |
0.9600 |
0.9800 |
66,436 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8845 |
0.2326 |
-0.0958 |
0.0735 |
0.0174 |
2.2694 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C720.00 |
0.7800 |
16 |
1.0000 |
1 |
0.9600 |
0.9800 |
66,436 |
2 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8857 |
0.2310 |
-0.0953 |
0.0729 |
0.0175 |
2.2694 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C720.00 |
0.7700 |
11 |
0.9700 |
1 |
0.9600 |
0.9500 |
66,434 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8810 |
0.2376 |
-0.0975 |
0.0750 |
0.0174 |
2.2695 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C720.00 |
0.7700 |
11 |
0.9700 |
2 |
0.9600 |
0.9500 |
66,434 |
50 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8774 |
0.2427 |
-0.0992 |
0.0766 |
0.0173 |
2.2695 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C720.00 |
0.7700 |
10 |
0.9700 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8786 |
0.2410 |
-0.0987 |
0.0761 |
0.0173 |
2.2705 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C720.00 |
0.7700 |
10 |
0.9700 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8786 |
0.2410 |
-0.0987 |
0.0761 |
0.0173 |
2.2705 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C720.00 |
0.7700 |
10 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8737 |
0.2478 |
-0.1009 |
0.0782 |
0.0172 |
2.2705 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C720.00 |
0.7700 |
2 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8737 |
0.2478 |
-0.1009 |
0.0782 |
0.0172 |
2.2705 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C720.00 |
0.7700 |
2 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8762 |
0.2444 |
-0.0998 |
0.0772 |
0.0173 |
2.2705 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C720.00 |
0.7500 |
5 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8786 |
0.2410 |
-0.0987 |
0.0761 |
0.0173 |
2.2705 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C720.00 |
0.7500 |
10 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8762 |
0.2444 |
-0.0998 |
0.0772 |
0.0173 |
2.2705 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C720.00 |
0.7500 |
10 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8750 |
0.2461 |
-0.1004 |
0.0777 |
0.0173 |
2.2705 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C720.00 |
0.7200 |
2 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8596 |
0.2666 |
-0.1073 |
0.0842 |
0.0170 |
2.2705 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C720.00 |
0.7200 |
7 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8648 |
0.2597 |
-0.1050 |
0.0820 |
0.0171 |
2.2705 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C720.00 |
0.7200 |
8 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8687 |
0.2546 |
-0.1032 |
0.0804 |
0.0171 |
2.2705 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C720.00 |
0.7200 |
13 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8674 |
0.2563 |
-0.1038 |
0.0809 |
0.0171 |
2.2705 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C720.00 |
0.7200 |
13 |
0.9800 |
10 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8622 |
0.2631 |
-0.1061 |
0.0831 |
0.0170 |
2.2705 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C720.00 |
0.7200 |
13 |
0.9800 |
10 |
0.9600 |
0.7100 |
66,384 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8582 |
0.2683 |
-0.1079 |
0.0847 |
0.0169 |
2.2705 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C720.00 |
0.7100 |
90 |
0.9800 |
1 |
0.9600 |
0.7100 |
66,384 |
2 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8569 |
0.2700 |
-0.1084 |
0.0852 |
0.0169 |
2.2705 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C720.00 |
0.7100 |
24 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8569 |
0.2700 |
-0.1084 |
0.0852 |
0.0169 |
2.2705 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C720.00 |
0.7100 |
24 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8596 |
0.2666 |
-0.1073 |
0.0842 |
0.0170 |
2.2705 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C720.00 |
0.7100 |
24 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8555 |
0.2717 |
-0.1090 |
0.0858 |
0.0169 |
2.2705 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C720.00 |
0.7100 |
24 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8514 |
0.2769 |
-0.1108 |
0.0874 |
0.0168 |
2.2705 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C720.00 |
0.7100 |
24 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8555 |
0.2717 |
-0.1090 |
0.0858 |
0.0169 |
2.2705 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C720.00 |
0.7000 |
1 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8648 |
0.2597 |
-0.1050 |
0.0820 |
0.0171 |
2.2705 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C720.00 |
0.7000 |
1 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8472 |
0.2821 |
-0.1125 |
0.0890 |
0.0167 |
2.2705 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C720.00 |
0.7900 |
24 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.22% |
0.8342 |
0.2977 |
-0.1177 |
0.0939 |
0.0164 |
2.2705 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C720.00 |
0.7900 |
24 |
0.9800 |
1 |
0.9600 |
0.7000 |
66,382 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.34% |
0.9581 |
0.1764 |
-0.0383 |
0.0338 |
0.0189 |
2.2705 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C720.00 |
0.8600 |
29 |
0.9800 |
3 |
0.9600 |
0.7000 |
66,382 |
30 | 3.8200 |
5.0000 |
0.5300 |
1.78% |
0.9081 |
0.2457 |
-0.0701 |
0.0622 |
0.0179 |
2.2705 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C720.00 |
0.7000 |
30 |
0.9800 |
18 |
0.9600 |
0.8900 |
66,352 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.76% |
0.9128 |
0.2387 |
-0.0675 |
0.0598 |
0.0180 |
2.2712 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C720.00 |
0.7000 |
30 |
0.9800 |
18 |
0.9600 |
0.8900 |
66,352 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.76% |
0.9164 |
0.2315 |
-0.0659 |
0.0580 |
0.0181 |
2.2712 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C720.00 |
0.7000 |
42 |
1.0000 |
11 |
0.9600 |
0.8900 |
66,352 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.76% |
0.9116 |
0.2412 |
-0.0680 |
0.0604 |
0.0180 |
2.2712 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C720.00 |
0.7000 |
487 |
1.0000 |
12 |
0.9600 |
0.8900 |
66,352 |
4 | 3.8200 |
5.0000 |
0.5300 |
1.76% |
0.9116 |
0.2412 |
-0.0680 |
0.0604 |
0.0180 |
2.2712 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C720.00 |
0.8900 |
10 |
1.0300 |
34 |
0.9600 |
0.9500 |
66,348 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.76% |
0.9209 |
0.2219 |
-0.0639 |
0.0556 |
0.0182 |
2.2713 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C720.00 |
0.8900 |
3 |
1.0300 |
34 |
0.9600 |
0.9500 |
66,348 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.91% |
0.9008 |
0.2420 |
-0.0775 |
0.0658 |
0.0178 |
2.2713 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C720.00 |
0.8900 |
3 |
1.0300 |
34 |
0.9600 |
0.9500 |
66,348 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.84% |
0.9108 |
0.2328 |
-0.0707 |
0.0608 |
0.0180 |
2.2713 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C720.00 |
0.8900 |
3 |
1.0300 |
34 |
0.9600 |
0.9500 |
66,348 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.09% |
0.8758 |
0.2593 |
-0.0952 |
0.0773 |
0.0173 |
2.2713 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C720.00 |
0.8900 |
3 |
1.0400 |
21 |
0.9600 |
0.9500 |
66,348 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.16% |
0.8687 |
0.2616 |
-0.1009 |
0.0804 |
0.0171 |
2.2713 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C720.00 |
0.8900 |
151 |
1.0600 |
3 |
0.9600 |
0.9500 |
66,348 |
10 | 3.8200 |
5.0000 |
0.5300 |
1.86% |
0.9116 |
0.2285 |
-0.0710 |
0.0605 |
0.0180 |
2.2713 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C720.00 |
0.9500 |
11 |
1.0900 |
3 |
0.9600 |
0.9500 |
66,338 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.65% |
0.9476 |
0.1723 |
-0.0486 |
0.0404 |
0.0187 |
2.2715 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C720.00 |
0.9600 |
2 |
1.1000 |
11 |
0.9600 |
0.9500 |
66,338 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9502 |
0.1624 |
-0.0480 |
0.0388 |
0.0187 |
2.2715 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C720.00 |
0.9600 |
49 |
1.0800 |
2 |
0.9600 |
0.9500 |
66,338 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9486 |
0.1666 |
-0.0488 |
0.0398 |
0.0187 |
2.2715 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C720.00 |
0.9600 |
49 |
1.0800 |
2 |
0.9600 |
0.9500 |
66,338 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9502 |
0.1624 |
-0.0480 |
0.0388 |
0.0187 |
2.2715 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C720.00 |
0.9600 |
49 |
1.0800 |
2 |
0.9600 |
0.9500 |
66,338 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9526 |
0.1561 |
-0.0468 |
0.0373 |
0.0188 |
2.2715 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C720.00 |
0.9600 |
49 |
1.0800 |
2 |
0.9600 |
0.9500 |
66,338 |
2 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9510 |
0.1603 |
-0.0476 |
0.0383 |
0.0188 |
2.2715 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C720.00 |
0.9000 |
11 |
1.0800 |
2 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9494 |
0.1645 |
-0.0484 |
0.0393 |
0.0187 |
2.2715 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C720.00 |
0.9000 |
60 |
1.0800 |
49 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9477 |
0.1688 |
-0.0492 |
0.0403 |
0.0187 |
2.2715 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C720.00 |
0.9000 |
21 |
1.1000 |
2 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9542 |
0.1520 |
-0.0460 |
0.0363 |
0.0188 |
2.2715 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C720.00 |
0.9000 |
11 |
1.1000 |
2 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9564 |
0.1460 |
-0.0448 |
0.0349 |
0.0189 |
2.2715 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C720.00 |
0.9000 |
56 |
1.1000 |
2 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9578 |
0.1421 |
-0.0440 |
0.0339 |
0.0189 |
2.2715 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C720.00 |
0.9000 |
56 |
1.1000 |
2 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9571 |
0.1440 |
-0.0444 |
0.0344 |
0.0189 |
2.2715 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C720.00 |
0.9000 |
56 |
1.1000 |
2 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9592 |
0.1383 |
-0.0433 |
0.0330 |
0.0189 |
2.2715 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C720.00 |
0.9000 |
56 |
1.1000 |
3 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9542 |
0.1520 |
-0.0460 |
0.0363 |
0.0188 |
2.2715 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C720.00 |
0.9000 |
56 |
1.1000 |
60 |
0.9600 |
1.0600 |
66,336 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9534 |
0.1540 |
-0.0464 |
0.0368 |
0.0188 |
2.2715 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C720.00 |
0.9000 |
29 |
1.1000 |
45 |
0.9600 |
1.0600 |
66,336 |
50 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9549 |
0.1500 |
-0.0456 |
0.0358 |
0.0188 |
2.2715 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C720.00 |
0.9000 |
31 |
1.0600 |
50 |
0.9600 |
1.0800 |
66,286 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9534 |
0.1540 |
-0.0464 |
0.0368 |
0.0188 |
2.2725 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C720.00 |
0.9000 |
11 |
1.1000 |
1 |
0.9600 |
1.0800 |
66,286 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9542 |
0.1520 |
-0.0460 |
0.0363 |
0.0188 |
2.2725 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C720.00 |
0.9000 |
11 |
1.1000 |
42 |
0.9600 |
1.0800 |
66,286 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9564 |
0.1460 |
-0.0448 |
0.0349 |
0.0189 |
2.2725 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C720.00 |
0.9000 |
19 |
1.0800 |
10 |
0.9600 |
1.0800 |
66,286 |
10 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9557 |
0.1480 |
-0.0452 |
0.0353 |
0.0188 |
2.2725 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C720.00 |
0.9000 |
21 |
1.0800 |
10 |
0.9600 |
0.9900 |
66,276 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9564 |
0.1460 |
-0.0448 |
0.0349 |
0.0189 |
2.2726 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C720.00 |
0.9000 |
45 |
1.0800 |
10 |
0.9600 |
0.9900 |
66,276 |
25 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9557 |
0.1480 |
-0.0452 |
0.0353 |
0.0188 |
2.2726 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C720.00 |
0.9000 |
15 |
1.0500 |
12 |
0.9600 |
1.0100 |
66,251 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9452 |
0.1754 |
-0.0505 |
0.0419 |
0.0186 |
2.2731 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C720.00 |
0.9000 |
15 |
1.0500 |
19 |
0.9600 |
1.0100 |
66,251 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9397 |
0.1890 |
-0.0531 |
0.0451 |
0.0185 |
2.2731 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C720.00 |
0.9100 |
10 |
1.0500 |
14 |
0.9600 |
1.0100 |
66,251 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9460 |
0.1732 |
-0.0501 |
0.0414 |
0.0187 |
2.2731 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C720.00 |
0.9100 |
200 |
1.0500 |
12 |
0.9600 |
1.0100 |
66,251 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9460 |
0.1732 |
-0.0501 |
0.0414 |
0.0187 |
2.2731 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C720.00 |
0.9100 |
200 |
1.0500 |
12 |
0.9600 |
1.0100 |
66,251 |
2 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9434 |
0.1798 |
-0.0513 |
0.0429 |
0.0186 |
2.2731 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C720.00 |
0.9000 |
15 |
1.0000 |
1 |
0.9600 |
0.9700 |
66,249 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9452 |
0.1754 |
-0.0505 |
0.0419 |
0.0186 |
2.2731 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C720.00 |
0.9000 |
20 |
1.0000 |
1 |
0.9600 |
0.9700 |
66,249 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9416 |
0.1844 |
-0.0522 |
0.0440 |
0.0186 |
2.2731 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C720.00 |
0.9000 |
17 |
1.0000 |
1 |
0.9600 |
0.9700 |
66,249 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9387 |
0.1913 |
-0.0536 |
0.0457 |
0.0185 |
2.2731 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C720.00 |
0.9000 |
16 |
1.0000 |
10 |
0.9600 |
0.9700 |
66,249 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9378 |
0.1936 |
-0.0540 |
0.0462 |
0.0185 |
2.2731 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C720.00 |
0.9000 |
11 |
1.0000 |
1 |
0.9600 |
0.9700 |
66,249 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9397 |
0.1890 |
-0.0531 |
0.0451 |
0.0185 |
2.2731 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C720.00 |
0.9000 |
17 |
1.0100 |
1 |
0.9600 |
0.9700 |
66,249 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9358 |
0.1984 |
-0.0549 |
0.0474 |
0.0185 |
2.2731 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C720.00 |
0.9000 |
11 |
1.0100 |
1 |
0.9600 |
0.9700 |
66,249 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9368 |
0.1960 |
-0.0545 |
0.0468 |
0.0185 |
2.2731 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C720.00 |
0.9000 |
11 |
1.0300 |
1 |
0.9600 |
0.9700 |
66,249 |
30 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9378 |
0.1936 |
-0.0540 |
0.0462 |
0.0185 |
2.2731 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C720.00 |
0.9000 |
36 |
1.0300 |
10 |
0.9600 |
0.9000 |
66,219 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.68% |
0.9328 |
0.2056 |
-0.0563 |
0.0491 |
0.0184 |
2.2737 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C720.00 |
0.9100 |
20 |
1.0300 |
36 |
0.9600 |
0.9000 |
66,219 |
4 | 3.8200 |
5.0000 |
0.5300 |
1.77% |
0.9214 |
0.2191 |
-0.0641 |
0.0553 |
0.0182 |
2.2737 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C720.00 |
0.9100 |
50 |
1.0300 |
36 |
0.9600 |
0.9300 |
66,215 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.77% |
0.9214 |
0.2191 |
-0.0641 |
0.0553 |
0.0182 |
2.2738 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C720.00 |
0.9300 |
44 |
1.0500 |
19 |
0.9600 |
0.9300 |
66,215 |
2 | 3.8200 |
5.0000 |
0.5300 |
1.80% |
0.9223 |
0.2136 |
-0.0645 |
0.0549 |
0.0182 |
2.2738 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C720.00 |
0.9300 |
54 |
1.0500 |
19 |
0.9600 |
0.9900 |
66,213 |
22 | 3.8200 |
5.0000 |
0.5300 |
1.29% |
0.9790 |
0.1041 |
-0.0282 |
0.0191 |
0.0193 |
2.2739 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C720.00 |
1.0000 |
37 |
1.0500 |
10 |
0.9600 |
0.9000 |
66,191 |
5 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9860 |
0.0756 |
-0.0245 |
0.0135 |
0.0194 |
2.2743 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C720.00 |
0.9000 |
30 |
1.0500 |
10 |
0.9600 |
1.0000 |
66,186 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9867 |
0.0721 |
-0.0241 |
0.0128 |
0.0195 |
2.2744 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C720.00 |
0.9000 |
14 |
1.0500 |
10 |
0.9600 |
1.0000 |
66,186 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9856 |
0.0773 |
-0.0246 |
0.0138 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C720.00 |
0.9000 |
41 |
1.0500 |
10 |
0.9600 |
1.0000 |
66,186 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9860 |
0.0756 |
-0.0245 |
0.0135 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C720.00 |
0.9800 |
22 |
1.0500 |
20 |
0.9600 |
1.0000 |
66,186 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9856 |
0.0773 |
-0.0246 |
0.0138 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C720.00 |
0.9700 |
37 |
1.0500 |
20 |
0.9600 |
1.0000 |
66,185 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9848 |
0.0810 |
-0.0250 |
0.0144 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C720.00 |
0.9700 |
38 |
1.0500 |
11 |
0.9600 |
1.0000 |
66,185 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9852 |
0.0792 |
-0.0248 |
0.0141 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C720.00 |
0.9000 |
21 |
1.0400 |
42 |
0.9600 |
1.0000 |
66,185 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9840 |
0.0848 |
-0.0255 |
0.0151 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C720.00 |
0.9400 |
42 |
1.0200 |
4 |
0.9600 |
1.0000 |
66,185 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9840 |
0.0848 |
-0.0255 |
0.0151 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C720.00 |
0.9500 |
42 |
1.0200 |
1 |
0.9600 |
1.0000 |
66,185 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9848 |
0.0810 |
-0.0250 |
0.0144 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C720.00 |
0.9400 |
42 |
1.0200 |
30 |
0.9600 |
1.0000 |
66,185 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9844 |
0.0829 |
-0.0252 |
0.0148 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C720.00 |
0.9400 |
42 |
1.0500 |
18 |
0.9600 |
0.9100 |
66,184 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9840 |
0.0848 |
-0.0255 |
0.0151 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C720.00 |
0.9100 |
203 |
0.9200 |
6 |
0.9600 |
0.9100 |
66,184 |
11 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9813 |
0.0970 |
-0.0268 |
0.0173 |
0.0194 |
2.2744 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C720.00 |
0.9100 |
8 |
1.0500 |
1 |
0.9600 |
0.9000 |
66,173 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9856 |
0.0773 |
-0.0246 |
0.0138 |
0.0194 |
2.2746 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C720.00 |
0.9100 |
1 |
1.0400 |
1 |
0.9600 |
0.9000 |
66,173 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9827 |
0.0907 |
-0.0261 |
0.0162 |
0.0194 |
2.2746 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C720.00 |
0.9100 |
33 |
1.0400 |
10 |
0.9600 |
0.9000 |
66,173 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9818 |
0.0948 |
-0.0265 |
0.0169 |
0.0194 |
2.2746 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C720.00 |
0.9100 |
333 |
1.0400 |
10 |
0.9600 |
0.9000 |
66,173 |
2 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9818 |
0.0948 |
-0.0265 |
0.0169 |
0.0194 |
2.2746 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C720.00 |
0.9000 |
60 |
1.0200 |
10 |
0.9600 |
0.9000 |
66,171 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9818 |
0.0948 |
-0.0265 |
0.0169 |
0.0194 |
2.2747 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C720.00 |
0.9000 |
43 |
1.0200 |
10 |
0.9600 |
0.9000 |
66,171 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9792 |
0.1058 |
-0.0277 |
0.0188 |
0.0193 |
2.2747 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C720.00 |
0.8700 |
24 |
1.0200 |
10 |
0.9600 |
0.9000 |
66,171 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9798 |
0.1035 |
-0.0275 |
0.0184 |
0.0193 |
2.2747 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C720.00 |
0.9000 |
10 |
1.0200 |
60 |
0.9600 |
0.9000 |
66,171 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9792 |
0.1058 |
-0.0277 |
0.0188 |
0.0193 |
2.2747 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C720.00 |
0.9000 |
10 |
1.0200 |
60 |
0.9600 |
0.9000 |
66,171 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9792 |
0.1058 |
-0.0277 |
0.0188 |
0.0193 |
2.2747 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C720.00 |
0.9000 |
10 |
1.0200 |
215 |
0.9600 |
0.9000 |
66,171 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9787 |
0.1081 |
-0.0280 |
0.0193 |
0.0193 |
2.2747 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C720.00 |
0.9000 |
30 |
1.0200 |
28 |
0.9600 |
0.9000 |
66,171 |
20 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9787 |
0.1081 |
-0.0280 |
0.0193 |
0.0193 |
2.2747 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C720.00 |
0.9000 |
10 |
1.0200 |
10 |
0.9600 |
0.9500 |
66,151 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.8985 |
0.2335 |
-0.0820 |
0.0669 |
0.0177 |
2.2751 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C720.00 |
0.9000 |
38 |
1.0400 |
1 |
0.9600 |
0.9500 |
66,151 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.9042 |
0.2237 |
-0.0793 |
0.0642 |
0.0178 |
2.2751 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C720.00 |
0.9000 |
38 |
1.0400 |
1 |
0.9600 |
0.9500 |
66,151 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.9097 |
0.2142 |
-0.0766 |
0.0614 |
0.0179 |
2.2751 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C720.00 |
0.8600 |
40 |
1.0400 |
10 |
0.9600 |
0.9500 |
66,151 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.9042 |
0.2237 |
-0.0793 |
0.0642 |
0.0178 |
2.2751 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C720.00 |
0.8500 |
15 |
1.0400 |
5 |
0.9600 |
0.9500 |
66,151 |
1 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.8950 |
0.2394 |
-0.0836 |
0.0686 |
0.0177 |
2.2751 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C720.00 |
0.8500 |
2 |
1.0400 |
54 |
0.9600 |
0.9200 |
66,150 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.8950 |
0.2394 |
-0.0836 |
0.0686 |
0.0177 |
2.2751 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C720.00 |
0.8500 |
38 |
1.0400 |
80 |
0.9600 |
0.9200 |
66,150 |
30 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.8950 |
0.2394 |
-0.0836 |
0.0686 |
0.0177 |
2.2751 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C720.00 |
0.8500 |
38 |
1.0400 |
111 |
0.9600 |
1.0300 |
66,120 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.8825 |
0.2594 |
-0.0892 |
0.0744 |
0.0174 |
2.2757 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C720.00 |
0.8100 |
30 |
0.9800 |
45 |
0.9600 |
1.0300 |
66,120 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.79% |
0.9093 |
0.2420 |
-0.0699 |
0.0616 |
0.0179 |
2.2757 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C720.00 |
0.8400 |
48 |
0.9800 |
10 |
0.9600 |
1.0300 |
66,120 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.79% |
0.9175 |
0.2255 |
-0.0663 |
0.0574 |
0.0181 |
2.2757 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C720.00 |
0.8400 |
45 |
0.9800 |
5 |
0.9600 |
1.0300 |
66,120 |
5 | 3.8200 |
5.0000 |
0.5300 |
1.79% |
0.9186 |
0.2231 |
-0.0658 |
0.0568 |
0.0181 |
2.2757 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C720.00 |
0.9200 |
1 |
1.0400 |
90 |
0.9600 |
0.8800 |
66,115 |
4 | 3.8200 |
5.0000 |
0.5300 |
1.79% |
0.9219 |
0.2163 |
-0.0643 |
0.0551 |
0.0182 |
2.2758 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C720.00 |
0.8200 |
77 |
0.9200 |
6 |
0.9600 |
0.9000 |
66,111 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9494 |
0.1870 |
-0.0444 |
0.0393 |
0.0187 |
2.2759 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C720.00 |
0.8200 |
20 |
0.9000 |
1 |
0.9600 |
0.8800 |
66,110 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9485 |
0.1898 |
-0.0448 |
0.0398 |
0.0187 |
2.2759 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C720.00 |
0.8000 |
45 |
0.9800 |
52 |
0.9600 |
0.8800 |
66,110 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9456 |
0.1983 |
-0.0461 |
0.0416 |
0.0187 |
2.2759 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C720.00 |
0.8000 |
10 |
0.9800 |
45 |
0.9600 |
0.8800 |
66,110 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9425 |
0.2069 |
-0.0474 |
0.0434 |
0.0186 |
2.2759 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C720.00 |
0.7900 |
66 |
0.9800 |
157 |
0.9600 |
0.8700 |
66,109 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.93% |
0.8880 |
0.2611 |
-0.0839 |
0.0719 |
0.0175 |
2.2760 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C720.00 |
0.8100 |
47 |
0.9800 |
106 |
0.9600 |
0.8700 |
66,109 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.93% |
0.8786 |
0.2764 |
-0.0879 |
0.0761 |
0.0173 |
2.2760 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C720.00 |
0.8000 |
47 |
0.9800 |
126 |
0.9600 |
0.8700 |
66,109 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.93% |
0.8893 |
0.2589 |
-0.0834 |
0.0713 |
0.0175 |
2.2760 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C720.00 |
0.8100 |
28 |
0.9800 |
132 |
0.9600 |
0.8700 |
66,109 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.93% |
0.8786 |
0.2764 |
-0.0879 |
0.0761 |
0.0173 |
2.2760 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C720.00 |
0.7300 |
28 |
0.9800 |
245 |
0.9600 |
0.8700 |
66,109 |
6 | 3.8200 |
5.0000 |
0.5300 |
1.31% |
0.9568 |
0.1857 |
-0.0382 |
0.0346 |
0.0189 |
2.2760 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C720.00 |
0.8400 |
28 |
0.9800 |
4 |
0.9600 |
0.9800 |
66,103 |
53 | 3.8200 |
5.0000 |
0.5300 |
1.93% |
0.8981 |
0.2439 |
-0.0795 |
0.0672 |
0.0177 |
2.2761 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C720.00 |
0.9000 |
3 |
1.0500 |
73 |
0.9600 |
0.9700 |
66,050 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.93% |
0.9017 |
0.2375 |
-0.0779 |
0.0654 |
0.0178 |
2.2771 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C720.00 |
0.9000 |
3 |
1.0500 |
73 |
0.9600 |
0.9700 |
66,050 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.78% |
0.9280 |
0.2041 |
-0.0612 |
0.0518 |
0.0183 |
2.2771 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C720.00 |
0.9000 |
88 |
1.0500 |
46 |
0.9600 |
0.9700 |
66,050 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.78% |
0.9216 |
0.2177 |
-0.0642 |
0.0552 |
0.0182 |
2.2771 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C720.00 |
0.9700 |
1 |
1.0500 |
10 |
0.9600 |
1.0300 |
66,049 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.74% |
0.9345 |
0.1940 |
-0.0571 |
0.0481 |
0.0184 |
2.2771 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C720.00 |
0.9700 |
2 |
1.0800 |
15 |
0.9600 |
1.0300 |
66,049 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.32% |
0.9798 |
0.0979 |
-0.0281 |
0.0184 |
0.0193 |
2.2771 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C720.00 |
0.9700 |
2 |
1.0800 |
14 |
0.9600 |
1.0300 |
66,049 |
10 | 3.8200 |
5.0000 |
0.5300 |
1.32% |
0.9798 |
0.0979 |
-0.0281 |
0.0184 |
0.0193 |
2.2771 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C720.00 |
1.0300 |
10 |
1.0800 |
11 |
0.9600 |
1.0400 |
66,039 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.56% |
0.9628 |
0.1383 |
-0.0395 |
0.0306 |
0.0190 |
2.2773 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C720.00 |
0.9700 |
48 |
1.0800 |
21 |
0.9600 |
0.9600 |
66,038 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.26% |
0.9873 |
0.0688 |
-0.0238 |
0.0123 |
0.0195 |
2.2774 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C720.00 |
0.9700 |
48 |
1.0700 |
58 |
0.9600 |
0.9600 |
66,038 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.26% |
0.9863 |
0.0738 |
-0.0244 |
0.0132 |
0.0195 |
2.2774 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C720.00 |
0.9000 |
60 |
1.0400 |
10 |
0.9600 |
0.9700 |
66,037 |
101 | 3.8200 |
5.0000 |
0.5300 |
1.26% |
0.9826 |
0.0906 |
-0.0262 |
0.0162 |
0.0194 |
2.2774 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C720.00 |
0.8900 |
55 |
1.0400 |
10 |
0.9600 |
0.9000 |
65,936 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.26% |
0.9786 |
0.1079 |
-0.0281 |
0.0193 |
0.0193 |
2.2794 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C720.00 |
0.8900 |
53 |
1.0400 |
10 |
0.9600 |
0.9000 |
65,936 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.9051 |
0.2231 |
-0.0786 |
0.0637 |
0.0179 |
2.2794 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C720.00 |
0.8400 |
104 |
1.0400 |
134 |
0.9600 |
0.9000 |
65,936 |
3 | 3.8200 |
5.0000 |
0.5300 |
2.01% |
0.8821 |
0.2610 |
-0.0891 |
0.0745 |
0.0174 |
2.2794 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C720.00 |
0.8100 |
40 |
0.9000 |
3 |
0.9600 |
0.8200 |
65,933 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.52% |
0.9374 |
0.2140 |
-0.0507 |
0.0465 |
0.0185 |
2.2794 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C720.00 |
0.8100 |
10 |
0.9000 |
11 |
0.9600 |
0.8200 |
65,933 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.52% |
0.9272 |
0.2406 |
-0.0549 |
0.0522 |
0.0183 |
2.2794 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C720.00 |
0.8200 |
44 |
0.9000 |
10 |
0.9600 |
0.8200 |
65,933 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.44% |
0.9410 |
0.2169 |
-0.0471 |
0.0443 |
0.0186 |
2.2794 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C720.00 |
0.8200 |
90 |
0.9000 |
3 |
0.9600 |
0.8200 |
65,933 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.44% |
0.9410 |
0.2169 |
-0.0471 |
0.0443 |
0.0186 |
2.2794 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C720.00 |
0.8200 |
154 |
0.9000 |
3 |
0.9600 |
0.8200 |
65,933 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.14% |
0.9771 |
0.1258 |
-0.0276 |
0.0205 |
0.0193 |
2.2794 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C720.00 |
0.8300 |
62 |
0.9000 |
3 |
0.9600 |
0.8200 |
65,933 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.14% |
0.9771 |
0.1258 |
-0.0276 |
0.0205 |
0.0193 |
2.2794 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C720.00 |
0.8100 |
60 |
0.9000 |
10 |
0.9600 |
0.8200 |
65,933 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.13% |
0.9782 |
0.1225 |
-0.0270 |
0.0196 |
0.0193 |
2.2794 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C720.00 |
0.7900 |
46 |
0.9000 |
60 |
0.9600 |
0.8200 |
65,933 |
40 | 3.8200 |
5.0000 |
0.5300 |
1.13% |
0.9763 |
0.1315 |
-0.0277 |
0.0211 |
0.0193 |
2.2794 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C720.00 |
0.7900 |
10 |
0.9000 |
80 |
0.9600 |
0.8600 |
65,893 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.59% |
0.9141 |
0.2607 |
-0.0620 |
0.0592 |
0.0180 |
2.2803 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C720.00 |
0.7600 |
51 |
0.9000 |
99 |
0.9600 |
0.8600 |
65,893 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.57% |
0.9132 |
0.2665 |
-0.0617 |
0.0596 |
0.0180 |
2.2803 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C720.00 |
0.8200 |
10 |
0.9000 |
100 |
0.9600 |
0.8600 |
65,893 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.90% |
0.8858 |
0.2698 |
-0.0835 |
0.0728 |
0.0175 |
2.2803 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C720.00 |
0.8300 |
10 |
0.9900 |
119 |
0.9600 |
0.9600 |
65,892 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.90% |
0.8885 |
0.2653 |
-0.0824 |
0.0716 |
0.0175 |
2.2804 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C720.00 |
0.8200 |
96 |
0.9900 |
307 |
0.9600 |
0.9600 |
65,892 |
0 | 3.8200 |
5.0000 |
0.5300 |
2.11% |
0.8562 |
0.2845 |
-0.1042 |
0.0855 |
0.0169 |
2.2804 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C720.00 |
0.7500 |
10 |
0.9900 |
232 |
0.9600 |
0.9600 |
65,892 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.63% |
0.9158 |
0.2512 |
-0.0624 |
0.0583 |
0.0181 |
2.2804 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C720.00 |
0.6800 |
106 |
0.9900 |
131 |
0.9600 |
0.9600 |
65,892 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.99% |
0.8734 |
0.2768 |
-0.0921 |
0.0784 |
0.0172 |
2.2804 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C720.00 |
0.8600 |
85 |
1.0800 |
343 |
0.9600 |
0.9600 |
65,892 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.99% |
0.8930 |
0.2457 |
-0.0837 |
0.0696 |
0.0176 |
2.2804 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C720.00 |
0.8500 |
295 |
1.0800 |
51 |
0.9600 |
0.9600 |
65,892 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.26% |
0.9786 |
0.1079 |
-0.0281 |
0.0193 |
0.0193 |
2.2804 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C720.00 |
0.8500 |
85 |
0.9900 |
112 |
0.9600 |
0.9400 |
65,891 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.51% |
0.9439 |
0.1979 |
-0.0476 |
0.0426 |
0.0186 |
2.2804 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C720.00 |
0.8400 |
60 |
0.9900 |
84 |
0.9600 |
0.9400 |
65,891 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.21% |
0.9781 |
0.1150 |
-0.0278 |
0.0198 |
0.0193 |
2.2804 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C720.00 |
0.8400 |
132 |
0.9900 |
80 |
0.9600 |
0.9400 |
65,891 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.21% |
0.9792 |
0.1100 |
-0.0273 |
0.0189 |
0.0193 |
2.2804 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C720.00 |
0.8500 |
223 |
0.9900 |
68 |
0.9600 |
0.9400 |
65,891 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.21% |
0.9781 |
0.1150 |
-0.0278 |
0.0198 |
0.0193 |
2.2804 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C720.00 |
0.8700 |
120 |
0.9900 |
19 |
0.9600 |
0.9400 |
65,891 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9548 |
0.1709 |
-0.0420 |
0.0359 |
0.0188 |
2.2804 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C720.00 |
0.8400 |
60 |
0.9400 |
1 |
0.9600 |
0.9400 |
65,891 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9548 |
0.1709 |
-0.0420 |
0.0359 |
0.0188 |
2.2804 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C720.00 |
0.8600 |
197 |
0.9400 |
1 |
0.9600 |
0.8800 |
65,890 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9513 |
0.1816 |
-0.0436 |
0.0381 |
0.0188 |
2.2804 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C720.00 |
0.7500 |
106 |
0.9400 |
29 |
0.9600 |
0.8800 |
65,889 |
3 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9404 |
0.2129 |
-0.0482 |
0.0447 |
0.0185 |
2.2804 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C720.00 |
0.8400 |
10 |
0.9400 |
1 |
0.9600 |
0.9400 |
65,886 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.47% |
0.9425 |
0.2069 |
-0.0474 |
0.0434 |
0.0186 |
2.2805 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C720.00 |
0.8400 |
20 |
1.0000 |
51 |
0.9600 |
0.9400 |
65,886 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.39% |
0.9587 |
0.1683 |
-0.0388 |
0.0334 |
0.0189 |
2.2805 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C720.00 |
0.8300 |
20 |
0.9400 |
26 |
0.9600 |
0.9400 |
65,886 |
4 | 3.8200 |
5.0000 |
0.5300 |
1.77% |
0.9217 |
0.2187 |
-0.0639 |
0.0552 |
0.0182 |
2.2805 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C720.00 |
0.8300 |
10 |
1.0000 |
132 |
0.9600 |
0.9000 |
65,882 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.77% |
0.9078 |
0.2474 |
-0.0700 |
0.0624 |
0.0179 |
2.2806 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C720.00 |
0.8600 |
60 |
1.0100 |
56 |
0.9600 |
0.9000 |
65,882 |
0 | 3.8200 |
5.0000 |
0.5300 |
1.80% |
0.9089 |
0.2409 |
-0.0705 |
0.0618 |
0.0179 |
2.2806 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C720.00 |
0.9000 |
17 |
1.0100 |
117 |
0.9600 |
0.9000 |
65,882 |
3 | 3.8200 |
5.0000 |
0.5300 |
1.97% |
0.8919 |
0.2504 |
-0.0834 |
0.0701 |
0.0176 |
2.2806 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C720.00 |
0.9000 |
2 |
1.0100 |
83 |
0.9600 |
0.9000 |
65,879 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.97% |
0.8919 |
0.2504 |
-0.0834 |
0.0701 |
0.0176 |
2.2806 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C720.00 |
0.9000 |
3 |
1.0100 |
10 |
0.9600 |
0.9200 |
65,878 |
1 | 3.8200 |
5.0000 |
0.5300 |
1.25% |
0.9786 |
0.1090 |
-0.0279 |
0.0193 |
0.0193 |
2.2806 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C720.00 |
0.9200 |
60 |
1.0100 |
3 |
0.9600 |
1.0000 |
65,877 |
— | 3.8200 |
5.0000 |
0.5300 |
1.29% |
0.9795 |
0.1019 |
-0.0280 |
0.0187 |
0.0193 |
2.2807 |