◢
QQQ10Aug26C721.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C721.00 |
0.1000 |
239 |
0.1400 |
98 |
0.2400 |
0.1100 |
212,876 |
10 | 3.1400 |
4.1800 |
0.0800 |
1.08% |
0.4091 |
0.9542 |
-0.0858 |
0.1466 |
0.0081 |
1.2499 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C721.00 |
0.1100 |
873 |
0.1400 |
148 |
0.2400 |
0.1100 |
212,866 |
40 | 3.1400 |
4.1800 |
0.0800 |
1.01% |
0.4391 |
1.0312 |
-0.0825 |
0.1488 |
0.0087 |
1.2499 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C721.00 |
0.1100 |
184 |
0.1400 |
325 |
0.2400 |
0.1400 |
212,826 |
301 | 3.1400 |
4.1800 |
0.0800 |
1.01% |
0.4391 |
1.0312 |
-0.0825 |
0.1488 |
0.0087 |
1.2502 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C721.00 |
0.1100 |
206 |
0.1500 |
193 |
0.2400 |
0.1300 |
212,525 |
216 | 3.1400 |
4.1800 |
0.0800 |
1.00% |
0.4541 |
1.0482 |
-0.0823 |
0.1495 |
0.0090 |
1.2518 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C721.00 |
0.1300 |
216 |
0.1600 |
97 |
0.2400 |
0.1300 |
212,309 |
10 | 3.1400 |
4.1800 |
0.0800 |
1.01% |
0.4858 |
1.0463 |
-0.0839 |
0.1505 |
0.0096 |
1.2529 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C721.00 |
0.1300 |
60 |
0.1600 |
87 |
0.2400 |
0.1400 |
212,299 |
121 | 3.1400 |
4.1800 |
0.0800 |
1.02% |
0.4808 |
1.0329 |
-0.0847 |
0.1504 |
0.0095 |
1.2529 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C721.00 |
0.1400 |
4 |
0.1600 |
178 |
0.2400 |
0.1400 |
212,178 |
3 | 3.1400 |
4.1800 |
0.0800 |
1.03% |
0.4911 |
1.0304 |
-0.0852 |
0.1505 |
0.0097 |
1.2536 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C721.00 |
0.1400 |
461 |
0.1600 |
192 |
0.2400 |
0.1400 |
212,175 |
8 | 3.1400 |
4.1800 |
0.0800 |
1.06% |
0.4814 |
1.0005 |
-0.0872 |
0.1504 |
0.0095 |
1.2536 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C721.00 |
0.1400 |
16 |
0.1500 |
76 |
0.2400 |
0.1400 |
212,167 |
33 | 3.1400 |
4.1800 |
0.0800 |
0.94% |
0.5072 |
1.1215 |
-0.0792 |
0.1505 |
0.0100 |
1.2536 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C721.00 |
0.1300 |
529 |
0.1500 |
29 |
0.2400 |
0.1300 |
212,134 |
2 | 3.1400 |
4.1800 |
0.0800 |
0.94% |
0.4959 |
1.1218 |
-0.0790 |
0.1505 |
0.0098 |
1.2538 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C721.00 |
0.1300 |
37 |
0.1500 |
155 |
0.2400 |
0.1500 |
212,132 |
3 | 3.1400 |
4.1800 |
0.0800 |
0.91% |
0.5074 |
1.1625 |
-0.0767 |
0.1505 |
0.0100 |
1.2538 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C721.00 |
0.1500 |
163 |
0.1600 |
122 |
0.2400 |
0.1500 |
212,129 |
29 | 3.1400 |
4.1800 |
0.0800 |
0.90% |
0.5425 |
1.1629 |
-0.0765 |
0.1497 |
0.0107 |
1.2538 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C721.00 |
0.1400 |
171 |
0.1500 |
5 |
0.2400 |
0.1400 |
212,100 |
10 | 3.1400 |
4.1800 |
0.0800 |
0.91% |
0.5191 |
1.1658 |
-0.0766 |
0.1504 |
0.0103 |
1.2540 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C721.00 |
0.1300 |
54 |
0.1500 |
127 |
0.2400 |
0.1400 |
212,090 |
6 | 3.1400 |
4.1800 |
0.0800 |
0.98% |
0.4853 |
1.0818 |
-0.0814 |
0.1504 |
0.0096 |
1.2540 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C721.00 |
0.1400 |
51 |
0.1600 |
92 |
0.2400 |
0.1500 |
212,084 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.5015 |
1.0645 |
-0.0829 |
0.1506 |
0.0099 |
1.2541 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C721.00 |
0.1300 |
134 |
0.1600 |
1 |
0.2400 |
0.1500 |
212,084 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.4908 |
1.0649 |
-0.0827 |
0.1505 |
0.0097 |
1.2541 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C721.00 |
0.1300 |
201 |
0.1600 |
89 |
0.2400 |
0.1500 |
212,084 |
10 | 3.1400 |
4.1800 |
0.0800 |
0.87% |
0.5319 |
1.2070 |
-0.0742 |
0.1501 |
0.0105 |
1.2541 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C721.00 |
0.1500 |
5 |
0.1800 |
139 |
0.2400 |
0.1500 |
212,074 |
5 | 3.1400 |
4.1800 |
0.0800 |
0.95% |
0.5458 |
1.1025 |
-0.0801 |
0.1496 |
0.0108 |
1.2541 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C721.00 |
0.1500 |
149 |
0.1900 |
91 |
0.2400 |
0.1700 |
212,069 |
12 | 3.1400 |
4.1800 |
0.0800 |
0.91% |
0.5709 |
1.1420 |
-0.0768 |
0.1482 |
0.0113 |
1.2541 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C721.00 |
0.1600 |
56 |
0.1700 |
10 |
0.2400 |
0.1600 |
212,057 |
94 | 3.1400 |
4.1800 |
0.0800 |
0.88% |
0.5735 |
1.1845 |
-0.0743 |
0.1480 |
0.0113 |
1.2542 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C721.00 |
0.1500 |
177 |
0.1700 |
40 |
0.2400 |
0.1500 |
211,963 |
42 | 3.1400 |
4.1800 |
0.0800 |
0.88% |
0.5613 |
1.1845 |
-0.0747 |
0.1488 |
0.0111 |
1.2547 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C721.00 |
0.1400 |
179 |
0.1700 |
63 |
0.2400 |
0.1500 |
211,921 |
200 | 3.1400 |
4.1800 |
0.0800 |
0.85% |
0.5638 |
1.2303 |
-0.0722 |
0.1486 |
0.0111 |
1.2549 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C721.00 |
0.1400 |
50 |
0.1500 |
200 |
0.2400 |
0.1400 |
211,721 |
54 | 3.1400 |
4.1800 |
0.0800 |
0.87% |
0.5319 |
1.2070 |
-0.0742 |
0.1501 |
0.0105 |
1.2560 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C721.00 |
0.1300 |
62 |
0.1500 |
202 |
0.2400 |
0.1300 |
211,667 |
35 | 3.1400 |
4.1800 |
0.0800 |
0.84% |
0.5332 |
1.2546 |
-0.0717 |
0.1500 |
0.0105 |
1.2562 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C721.00 |
0.1200 |
173 |
0.1400 |
89 |
0.2400 |
0.1300 |
211,632 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.81% |
0.5214 |
1.3091 |
-0.0691 |
0.1503 |
0.0103 |
1.2564 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C721.00 |
0.1300 |
15 |
0.1500 |
202 |
0.2400 |
0.1300 |
211,632 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.84% |
0.5332 |
1.2546 |
-0.0717 |
0.1500 |
0.0105 |
1.2564 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C721.00 |
0.1300 |
138 |
0.1600 |
62 |
0.2400 |
0.1300 |
211,632 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.87% |
0.5319 |
1.2070 |
-0.0742 |
0.1501 |
0.0105 |
1.2564 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C721.00 |
0.1300 |
123 |
0.1500 |
110 |
0.2400 |
0.1300 |
211,632 |
42 | 3.1400 |
4.1800 |
0.0800 |
0.91% |
0.5074 |
1.1625 |
-0.0767 |
0.1505 |
0.0100 |
1.2564 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C721.00 |
0.1200 |
175 |
0.1400 |
1 |
0.2400 |
0.1400 |
211,590 |
8 | 3.1400 |
4.1800 |
0.0800 |
0.86% |
0.5017 |
1.2288 |
-0.0729 |
0.1506 |
0.0099 |
1.2567 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C721.00 |
0.1200 |
185 |
0.1500 |
162 |
0.2400 |
0.1500 |
211,582 |
5 | 3.1400 |
4.1800 |
0.0800 |
0.88% |
0.5077 |
1.2065 |
-0.0742 |
0.1505 |
0.0100 |
1.2567 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C721.00 |
0.1100 |
387 |
0.1300 |
20 |
0.2400 |
0.1300 |
211,577 |
20 | 3.1400 |
4.1800 |
0.0800 |
0.84% |
0.4829 |
1.2516 |
-0.0713 |
0.1504 |
0.0095 |
1.2567 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C721.00 |
0.1100 |
138 |
0.1400 |
96 |
0.2400 |
0.1300 |
211,557 |
4 | 3.1400 |
4.1800 |
0.0800 |
0.92% |
0.4672 |
1.1422 |
-0.0768 |
0.1500 |
0.0092 |
1.2568 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C721.00 |
0.1100 |
161 |
0.1300 |
89 |
0.2400 |
0.1200 |
211,553 |
3 | 3.1400 |
4.1800 |
0.0800 |
0.87% |
0.4714 |
1.2071 |
-0.0733 |
0.1502 |
0.0093 |
1.2568 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C721.00 |
0.1000 |
334 |
0.1300 |
1 |
0.2400 |
0.1200 |
211,550 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.84% |
0.4703 |
1.2547 |
-0.0707 |
0.1501 |
0.0093 |
1.2569 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C721.00 |
0.1000 |
218 |
0.1300 |
126 |
0.2400 |
0.1200 |
211,550 |
21 | 3.1400 |
4.1800 |
0.0800 |
0.90% |
0.4490 |
1.1630 |
-0.0746 |
0.1493 |
0.0089 |
1.2569 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C721.00 |
0.1000 |
173 |
0.1300 |
119 |
0.2400 |
0.1200 |
211,529 |
10 | 3.1400 |
4.1800 |
0.0800 |
0.90% |
0.4490 |
1.1630 |
-0.0746 |
0.1493 |
0.0089 |
1.2570 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C721.00 |
0.1100 |
89 |
0.1300 |
105 |
0.2400 |
0.1200 |
211,519 |
203 | 3.1400 |
4.1800 |
0.0800 |
0.90% |
0.4608 |
1.1630 |
-0.0753 |
0.1498 |
0.0091 |
1.2570 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C721.00 |
0.1000 |
253 |
0.1200 |
200 |
0.2400 |
0.1100 |
211,316 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.81% |
0.4691 |
1.3062 |
-0.0682 |
0.1501 |
0.0093 |
1.2581 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C721.00 |
0.1100 |
48 |
0.1200 |
205 |
0.2400 |
0.1100 |
211,316 |
1 | 3.1400 |
4.1800 |
0.0800 |
0.87% |
0.4593 |
1.2071 |
-0.0727 |
0.1498 |
0.0091 |
1.2581 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C721.00 |
0.1100 |
44 |
0.1200 |
205 |
0.2400 |
0.1000 |
211,315 |
659 | 3.1400 |
4.1800 |
0.0800 |
0.89% |
0.4540 |
1.1847 |
-0.0737 |
0.1495 |
0.0090 |
1.2581 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C721.00 |
0.0900 |
71 |
0.1000 |
659 |
0.2400 |
0.1000 |
210,656 |
306 | 3.1400 |
4.1800 |
0.0800 |
0.92% |
0.3882 |
1.1037 |
-0.0728 |
0.1446 |
0.0077 |
1.2618 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C721.00 |
0.1000 |
56 |
0.1100 |
797 |
0.2400 |
0.1000 |
210,350 |
1 | 3.1400 |
4.1800 |
0.0800 |
0.94% |
0.4119 |
1.1028 |
-0.0754 |
0.1468 |
0.0081 |
1.2634 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C721.00 |
0.1000 |
3 |
0.1100 |
797 |
0.2400 |
0.1000 |
210,349 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.89% |
0.4251 |
1.1631 |
-0.0729 |
0.1479 |
0.0084 |
1.2634 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C721.00 |
0.1000 |
68 |
0.1200 |
206 |
0.2400 |
0.1000 |
210,349 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.94% |
0.4234 |
1.1027 |
-0.0764 |
0.1478 |
0.0084 |
1.2634 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C721.00 |
0.1000 |
97 |
0.1200 |
266 |
0.2400 |
0.1000 |
210,349 |
2 | 3.1400 |
4.1800 |
0.0800 |
1.00% |
0.4069 |
1.0315 |
-0.0796 |
0.1464 |
0.0080 |
1.2634 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C721.00 |
0.0900 |
211 |
0.1000 |
42 |
0.2400 |
0.1000 |
210,347 |
12 | 3.1400 |
4.1800 |
0.0800 |
0.93% |
0.3843 |
1.0852 |
-0.0735 |
0.1442 |
0.0076 |
1.2635 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C721.00 |
0.0900 |
202 |
0.1000 |
833 |
0.2400 |
0.0900 |
210,335 |
1 | 3.1400 |
4.1800 |
0.0800 |
0.95% |
0.3811 |
1.0622 |
-0.0746 |
0.1438 |
0.0075 |
1.2635 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C721.00 |
0.0900 |
207 |
0.1000 |
833 |
0.2400 |
0.0900 |
210,334 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.95% |
0.3811 |
1.0622 |
-0.0746 |
0.1438 |
0.0075 |
1.2635 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C721.00 |
0.0900 |
229 |
0.1200 |
245 |
0.2400 |
0.0900 |
210,334 |
35 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.3959 |
1.0318 |
-0.0784 |
0.1454 |
0.0078 |
1.2635 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C721.00 |
0.0900 |
133 |
0.1100 |
96 |
0.2400 |
0.1000 |
210,299 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.00% |
0.3815 |
1.0116 |
-0.0780 |
0.1438 |
0.0075 |
1.2637 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C721.00 |
0.0900 |
149 |
0.1100 |
156 |
0.2400 |
0.1000 |
210,299 |
12 | 3.1400 |
4.1800 |
0.0800 |
1.04% |
0.3711 |
0.9666 |
-0.0799 |
0.1426 |
0.0073 |
1.2637 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C721.00 |
0.1000 |
12 |
0.1200 |
149 |
0.2400 |
0.1200 |
210,287 |
24 | 3.1400 |
4.1800 |
0.0800 |
1.06% |
0.3886 |
0.9549 |
-0.0833 |
0.1446 |
0.0077 |
1.2638 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C721.00 |
0.0900 |
284 |
0.1100 |
1 |
0.2400 |
0.0900 |
210,263 |
3 | 3.1400 |
4.1800 |
0.0800 |
0.90% |
0.4086 |
1.1425 |
-0.0727 |
0.1466 |
0.0081 |
1.2639 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C721.00 |
0.0800 |
445 |
0.1000 |
60 |
0.2400 |
0.0900 |
210,260 |
49 | 3.1400 |
4.1800 |
0.0800 |
1.00% |
0.3523 |
0.9802 |
-0.0761 |
0.1401 |
0.0070 |
1.2639 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C721.00 |
0.0800 |
42 |
0.1000 |
280 |
0.2400 |
0.1000 |
210,211 |
5 | 3.1400 |
4.1800 |
0.0800 |
1.12% |
0.3270 |
0.8577 |
-0.0812 |
0.1361 |
0.0065 |
1.2642 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C721.00 |
0.0900 |
62 |
0.1100 |
145 |
0.2400 |
0.1000 |
210,206 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.02% |
0.3745 |
0.9811 |
-0.0793 |
0.1430 |
0.0074 |
1.2642 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C721.00 |
0.1000 |
52 |
0.1100 |
129 |
0.2400 |
0.1000 |
210,206 |
5 | 3.1400 |
4.1800 |
0.0800 |
1.02% |
0.3885 |
0.9998 |
-0.0798 |
0.1446 |
0.0077 |
1.2642 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C721.00 |
0.1000 |
88 |
0.1100 |
89 |
0.2400 |
0.1000 |
210,201 |
3 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.3959 |
1.0318 |
-0.0784 |
0.1454 |
0.0078 |
1.2643 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C721.00 |
0.1000 |
145 |
0.1100 |
89 |
0.2400 |
0.1000 |
210,198 |
19 | 3.1400 |
4.1800 |
0.0800 |
0.95% |
0.4077 |
1.0842 |
-0.0761 |
0.1465 |
0.0080 |
1.2643 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C721.00 |
0.1000 |
89 |
0.1100 |
64 |
0.2400 |
0.1100 |
210,179 |
10 | 3.1400 |
4.1800 |
0.0800 |
1.00% |
0.3921 |
1.0155 |
-0.0791 |
0.1450 |
0.0077 |
1.2644 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C721.00 |
0.1000 |
47 |
0.1100 |
80 |
0.2400 |
0.1100 |
210,169 |
48 | 3.1400 |
4.1800 |
0.0800 |
1.00% |
0.3921 |
1.0155 |
-0.0791 |
0.1450 |
0.0077 |
1.2644 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C721.00 |
0.1100 |
144 |
0.1200 |
39 |
0.2400 |
0.1200 |
210,121 |
10 | 3.1400 |
4.1800 |
0.0800 |
0.96% |
0.4303 |
1.0839 |
-0.0782 |
0.1482 |
0.0085 |
1.2647 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C721.00 |
0.1000 |
415 |
0.1200 |
83 |
0.2400 |
0.1000 |
210,111 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.96% |
0.4191 |
1.0840 |
-0.0772 |
0.1474 |
0.0083 |
1.2648 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C721.00 |
0.1000 |
356 |
0.1200 |
10 |
0.2400 |
0.1000 |
210,111 |
1 | 3.1400 |
4.1800 |
0.0800 |
0.94% |
0.4234 |
1.1027 |
-0.0764 |
0.1478 |
0.0084 |
1.2648 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C721.00 |
0.1000 |
224 |
0.1200 |
113 |
0.2400 |
0.1000 |
210,110 |
7 | 3.1400 |
4.1800 |
0.0800 |
1.00% |
0.4069 |
1.0315 |
-0.0796 |
0.1464 |
0.0080 |
1.2648 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C721.00 |
0.1100 |
4 |
0.1200 |
234 |
0.2400 |
0.1100 |
210,103 |
21 | 3.1400 |
4.1800 |
0.0800 |
1.03% |
0.4099 |
0.9991 |
-0.0823 |
0.1467 |
0.0081 |
1.2648 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C721.00 |
0.1200 |
10 |
0.1400 |
187 |
0.2400 |
0.1300 |
210,082 |
12 | 3.1400 |
4.1800 |
0.0800 |
1.03% |
0.4453 |
1.0147 |
-0.0842 |
0.1491 |
0.0088 |
1.2649 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C721.00 |
0.1500 |
12 |
0.1700 |
105 |
0.2400 |
0.1600 |
210,070 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.04% |
0.5065 |
1.0143 |
-0.0867 |
0.1505 |
0.0100 |
1.2650 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C721.00 |
0.1500 |
255 |
0.1800 |
27 |
0.2400 |
0.1600 |
210,070 |
50 | 3.1400 |
4.1800 |
0.0800 |
0.95% |
0.5458 |
1.1025 |
-0.0801 |
0.1496 |
0.0108 |
1.2650 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C721.00 |
0.1500 |
433 |
0.1800 |
60 |
0.2400 |
0.1600 |
210,020 |
20 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.5335 |
1.0656 |
-0.0828 |
0.1500 |
0.0105 |
1.2652 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C721.00 |
0.1600 |
94 |
0.1800 |
802 |
0.2400 |
0.1600 |
210,000 |
20 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.5443 |
1.0656 |
-0.0826 |
0.1496 |
0.0107 |
1.2654 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C721.00 |
0.1700 |
121 |
0.1900 |
60 |
0.2400 |
0.1700 |
209,980 |
25 | 3.1400 |
4.1800 |
0.0800 |
1.00% |
0.5596 |
1.0480 |
-0.0834 |
0.1489 |
0.0110 |
1.2655 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C721.00 |
0.1500 |
243 |
0.1700 |
25 |
0.2400 |
0.1500 |
209,955 |
1 | 3.1400 |
4.1800 |
0.0800 |
0.90% |
0.5543 |
1.1629 |
-0.0762 |
0.1492 |
0.0109 |
1.2656 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C721.00 |
0.1500 |
218 |
0.1700 |
25 |
0.2400 |
0.1600 |
209,954 |
2 | 3.1400 |
4.1800 |
0.0800 |
0.94% |
0.5410 |
1.1219 |
-0.0790 |
0.1498 |
0.0107 |
1.2656 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C721.00 |
0.1500 |
100 |
0.1700 |
84 |
0.2400 |
0.1900 |
209,952 |
1 | 3.1400 |
4.1800 |
0.0800 |
0.97% |
0.5287 |
1.0837 |
-0.0817 |
0.1502 |
0.0104 |
1.2656 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C721.00 |
0.1900 |
15 |
0.2000 |
802 |
0.2400 |
0.1900 |
209,951 |
15 | 3.1400 |
4.1800 |
0.0800 |
1.06% |
0.5659 |
0.9832 |
-0.0880 |
0.1485 |
0.0112 |
1.2656 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C721.00 |
0.2000 |
29 |
0.2100 |
802 |
0.2400 |
0.2000 |
209,936 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.07% |
0.5799 |
0.9683 |
-0.0884 |
0.1475 |
0.0115 |
1.2657 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C721.00 |
0.2000 |
315 |
0.2100 |
802 |
0.2400 |
0.2000 |
209,936 |
4 | 3.1400 |
4.1800 |
0.0800 |
1.03% |
0.5930 |
0.9989 |
-0.0850 |
0.1465 |
0.0117 |
1.2657 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C721.00 |
0.1900 |
71 |
0.2100 |
802 |
0.2400 |
0.2100 |
209,932 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.02% |
0.5892 |
1.0147 |
-0.0841 |
0.1468 |
0.0116 |
1.2657 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C721.00 |
0.2100 |
117 |
0.2200 |
200 |
0.2400 |
0.2100 |
209,932 |
11 | 3.1400 |
4.1800 |
0.0800 |
1.06% |
0.6004 |
0.9686 |
-0.0868 |
0.1458 |
0.0119 |
1.2657 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C721.00 |
0.1700 |
138 |
0.2000 |
13 |
0.2400 |
0.1900 |
209,921 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.5703 |
1.0480 |
-0.0829 |
0.1482 |
0.0113 |
1.2658 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C721.00 |
0.1700 |
181 |
0.2000 |
17 |
0.2400 |
0.1900 |
209,921 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.01% |
0.5639 |
1.0310 |
-0.0844 |
0.1486 |
0.0111 |
1.2658 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C721.00 |
0.1900 |
75 |
0.2000 |
30 |
0.2400 |
0.1900 |
209,921 |
44 | 3.1400 |
4.1800 |
0.0800 |
1.04% |
0.5721 |
0.9987 |
-0.0864 |
0.1481 |
0.0113 |
1.2658 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C721.00 |
0.1700 |
157 |
0.2000 |
93 |
0.2400 |
0.2000 |
209,877 |
22 | 3.1400 |
4.1800 |
0.0800 |
1.01% |
0.5639 |
1.0310 |
-0.0844 |
0.1486 |
0.0111 |
1.2660 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C721.00 |
0.1700 |
191 |
0.2200 |
101 |
0.2400 |
0.2000 |
209,855 |
1 | 3.1400 |
4.1800 |
0.0800 |
1.06% |
0.5659 |
0.9832 |
-0.0880 |
0.1485 |
0.0112 |
1.2661 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C721.00 |
0.2000 |
150 |
0.2200 |
89 |
0.2400 |
0.2000 |
209,854 |
5 | 3.1400 |
4.1800 |
0.0800 |
1.10% |
0.5775 |
0.9397 |
-0.0909 |
0.1477 |
0.0114 |
1.2661 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C721.00 |
0.1700 |
147 |
0.2100 |
94 |
0.2400 |
0.2000 |
209,849 |
6 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.5812 |
1.0481 |
-0.0823 |
0.1474 |
0.0115 |
1.2661 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C721.00 |
0.1700 |
140 |
0.2000 |
61 |
0.2400 |
0.2000 |
209,843 |
61 | 3.1400 |
4.1800 |
0.0800 |
0.93% |
0.5914 |
1.1026 |
-0.0781 |
0.1466 |
0.0117 |
1.2662 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C721.00 |
0.1600 |
211 |
0.2000 |
82 |
0.2400 |
0.1700 |
209,782 |
3 | 3.1400 |
4.1800 |
0.0800 |
0.92% |
0.5871 |
1.1220 |
-0.0771 |
0.1470 |
0.0116 |
1.2665 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C721.00 |
0.1400 |
221 |
0.1700 |
13 |
0.2400 |
0.1500 |
209,779 |
5 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.5121 |
1.0643 |
-0.0830 |
0.1505 |
0.0101 |
1.2665 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C721.00 |
0.1300 |
151 |
0.1600 |
89 |
0.2400 |
0.1500 |
209,774 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.02% |
0.4808 |
1.0329 |
-0.0847 |
0.1504 |
0.0095 |
1.2665 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C721.00 |
0.1400 |
215 |
0.1800 |
226 |
0.2400 |
0.1500 |
209,774 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.01% |
0.5172 |
1.0455 |
-0.0844 |
0.1504 |
0.0102 |
1.2665 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C721.00 |
0.1400 |
257 |
0.1800 |
179 |
0.2400 |
0.1500 |
209,774 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.01% |
0.5172 |
1.0455 |
-0.0844 |
0.1504 |
0.0102 |
1.2665 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C721.00 |
0.1500 |
13 |
0.1800 |
286 |
0.2400 |
0.1500 |
209,774 |
2 | 3.1400 |
4.1800 |
0.0800 |
1.09% |
0.5014 |
0.9674 |
-0.0904 |
0.1506 |
0.0099 |
1.2665 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C721.00 |
0.1400 |
210 |
0.1700 |
96 |
0.2400 |
0.1600 |
209,772 |
0 | 3.1400 |
4.1800 |
0.0800 |
0.99% |
0.5121 |
1.0643 |
-0.0830 |
0.1505 |
0.0101 |
1.2665 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C721.00 |
0.1400 |
87 |
0.1600 |
15 |
0.2400 |
0.1600 |
209,772 |
500 | 3.1400 |
4.1800 |
0.0800 |
1.03% |
0.4911 |
1.0304 |
-0.0852 |
0.1505 |
0.0097 |
1.2665 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C721.00 |
0.1300 |
158 |
0.1500 |
114 |
0.2400 |
0.1400 |
209,272 |
78 | 3.1400 |
4.1800 |
0.0800 |
1.01% |
0.4752 |
1.0481 |
-0.0834 |
0.1503 |
0.0094 |
1.2692 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C721.00 |
0.1300 |
29 |
0.1500 |
115 |
0.2400 |
0.1400 |
209,194 |
4 | 3.1400 |
4.1800 |
0.0800 |
1.02% |
0.4705 |
1.0312 |
-0.0844 |
0.1501 |
0.0093 |
1.2696 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C721.00 |
0.1400 |
101 |
0.1500 |
114 |
0.2400 |
0.1500 |
209,190 |
39 | 3.1400 |
4.1800 |
0.0800 |
1.02% |
0.4808 |
1.0329 |
-0.0847 |
0.1504 |
0.0095 |
1.2696 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C721.00 |
0.1300 |
58 |
0.1500 |
172 |
0.2400 |
0.1500 |
209,151 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.05% |
0.4613 |
0.9988 |
-0.0864 |
0.1498 |
0.0091 |
1.2698 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C721.00 |
0.1300 |
169 |
0.1500 |
119 |
0.2400 |
0.1500 |
209,151 |
5 | 3.1400 |
4.1800 |
0.0800 |
1.04% |
0.4658 |
1.0147 |
-0.0854 |
0.1500 |
0.0092 |
1.2698 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C721.00 |
0.1300 |
239 |
0.1500 |
119 |
0.2400 |
0.1300 |
209,146 |
95 | 3.1400 |
4.1800 |
0.0800 |
1.02% |
0.4705 |
1.0312 |
-0.0844 |
0.1501 |
0.0093 |
1.2699 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C721.00 |
0.1400 |
3 |
0.1500 |
171 |
0.2400 |
0.1500 |
209,051 |
887 | 3.1400 |
4.1800 |
0.0800 |
1.13% |
0.4501 |
0.9262 |
-0.0919 |
0.1494 |
0.0089 |
1.2704 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C721.00 |
0.1400 |
62 |
0.1600 |
144 |
0.2400 |
0.1500 |
208,164 |
3 | 3.1400 |
4.1800 |
0.0800 |
1.17% |
0.4516 |
0.9000 |
-0.0945 |
0.1494 |
0.0089 |
1.2751 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C721.00 |
0.1500 |
5 |
0.1700 |
217 |
0.2400 |
0.1500 |
208,161 |
15 | 3.1400 |
4.1800 |
0.0800 |
1.23% |
0.4542 |
0.8518 |
-0.0996 |
0.1495 |
0.0090 |
1.2752 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C721.00 |
0.1500 |
18 |
0.1700 |
139 |
0.2400 |
0.1900 |
208,146 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.17% |
0.4697 |
0.9000 |
-0.0956 |
0.1501 |
0.0093 |
1.2752 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C721.00 |
0.1500 |
62 |
0.1800 |
185 |
0.2400 |
0.1900 |
208,146 |
202 | 3.1400 |
4.1800 |
0.0800 |
1.14% |
0.4874 |
0.9249 |
-0.0939 |
0.1505 |
0.0096 |
1.2752 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C721.00 |
0.1800 |
60 |
0.2100 |
154 |
0.2400 |
0.1900 |
207,944 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.17% |
0.5329 |
0.8999 |
-0.0965 |
0.1500 |
0.0105 |
1.2763 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C721.00 |
0.1800 |
280 |
0.2100 |
31 |
0.2400 |
0.1900 |
207,944 |
3 | 3.1400 |
4.1800 |
0.0800 |
1.13% |
0.5432 |
0.9260 |
-0.0938 |
0.1497 |
0.0107 |
1.2763 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C721.00 |
0.1800 |
98 |
0.2000 |
89 |
0.2400 |
0.1800 |
207,941 |
4 | 3.1400 |
4.1800 |
0.0800 |
1.16% |
0.5287 |
0.9128 |
-0.0953 |
0.1502 |
0.0104 |
1.2763 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C721.00 |
0.1800 |
147 |
0.2000 |
3 |
0.2400 |
0.1900 |
207,937 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.14% |
0.5338 |
0.9261 |
-0.0940 |
0.1500 |
0.0105 |
1.2763 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C721.00 |
0.1800 |
200 |
0.2000 |
56 |
0.2400 |
0.1900 |
207,937 |
12 | 3.1400 |
4.1800 |
0.0800 |
1.16% |
0.5287 |
0.9128 |
-0.0953 |
0.1502 |
0.0104 |
1.2763 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C721.00 |
0.1800 |
48 |
0.2000 |
169 |
0.2400 |
0.1900 |
207,925 |
243 | 3.1400 |
4.1800 |
0.0800 |
1.19% |
0.5191 |
0.8884 |
-0.0978 |
0.1504 |
0.0102 |
1.2764 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C721.00 |
0.1800 |
125 |
0.1900 |
208 |
0.2400 |
0.1800 |
207,682 |
10 | 3.1400 |
4.1800 |
0.0800 |
1.14% |
0.5245 |
0.9261 |
-0.0941 |
0.1503 |
0.0104 |
1.2777 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C721.00 |
0.1600 |
224 |
0.1800 |
10 |
0.2400 |
0.1600 |
207,672 |
5 | 3.1400 |
4.1800 |
0.0800 |
1.09% |
0.5110 |
0.9674 |
-0.0905 |
0.1505 |
0.0101 |
1.2777 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C721.00 |
0.1600 |
126 |
0.1800 |
26 |
0.2400 |
0.1900 |
207,667 |
10 | 3.1400 |
4.1800 |
0.0800 |
1.09% |
0.5110 |
0.9674 |
-0.0905 |
0.1505 |
0.0101 |
1.2778 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C721.00 |
0.1700 |
60 |
0.1900 |
3 |
0.2400 |
0.2000 |
207,657 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.12% |
0.5202 |
0.9407 |
-0.0928 |
0.1504 |
0.0103 |
1.2778 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C721.00 |
0.1600 |
252 |
0.1900 |
3 |
0.2400 |
0.2000 |
207,657 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.11% |
0.5156 |
0.9519 |
-0.0919 |
0.1504 |
0.0102 |
1.2778 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C721.00 |
0.1600 |
217 |
0.2000 |
210 |
0.2400 |
0.2000 |
207,657 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.16% |
0.5104 |
0.9120 |
-0.0955 |
0.1505 |
0.0101 |
1.2778 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C721.00 |
0.1600 |
217 |
0.2000 |
213 |
0.2400 |
0.2000 |
207,657 |
15 | 3.1400 |
4.1800 |
0.0800 |
1.25% |
0.4844 |
0.8421 |
-0.1022 |
0.1504 |
0.0096 |
1.2778 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C721.00 |
0.1800 |
62 |
0.2000 |
114 |
0.2400 |
0.1900 |
207,642 |
200 | 3.1400 |
4.1800 |
0.0800 |
1.16% |
0.5287 |
0.9128 |
-0.0953 |
0.1502 |
0.0104 |
1.2779 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C721.00 |
0.1600 |
225 |
0.1900 |
261 |
0.2400 |
0.1600 |
207,442 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.17% |
0.4968 |
0.8999 |
-0.0965 |
0.1505 |
0.0098 |
1.2789 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C721.00 |
0.1600 |
68 |
0.1900 |
305 |
0.2400 |
0.1600 |
207,442 |
50 | 3.1400 |
4.1800 |
0.0800 |
1.21% |
0.4881 |
0.8742 |
-0.0989 |
0.1505 |
0.0096 |
1.2789 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C721.00 |
0.1600 |
211 |
0.1900 |
200 |
0.2400 |
0.1800 |
207,392 |
10 | 3.1400 |
4.1800 |
0.0800 |
1.21% |
0.4881 |
0.8742 |
-0.0989 |
0.1505 |
0.0096 |
1.2792 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C721.00 |
0.1600 |
213 |
0.1900 |
200 |
0.2400 |
0.1700 |
207,382 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.21% |
0.4881 |
0.8742 |
-0.0989 |
0.1505 |
0.0096 |
1.2793 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C721.00 |
0.1500 |
210 |
0.1900 |
519 |
0.2400 |
0.1700 |
207,382 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.25% |
0.4675 |
0.8406 |
-0.1017 |
0.1500 |
0.0092 |
1.2793 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C721.00 |
0.1500 |
226 |
0.1900 |
343 |
0.2400 |
0.1700 |
207,382 |
3 | 3.1400 |
4.1800 |
0.0800 |
1.24% |
0.4714 |
0.8518 |
-0.1006 |
0.1502 |
0.0093 |
1.2793 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C721.00 |
0.1500 |
286 |
0.1800 |
111 |
0.2400 |
0.1700 |
207,379 |
5 | 3.1400 |
4.1800 |
0.0800 |
1.22% |
0.4666 |
0.8634 |
-0.0991 |
0.1500 |
0.0092 |
1.2793 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C721.00 |
0.1500 |
212 |
0.1900 |
200 |
0.2400 |
0.1700 |
207,374 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.25% |
0.4675 |
0.8406 |
-0.1017 |
0.1500 |
0.0092 |
1.2793 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C721.00 |
0.1500 |
163 |
0.1900 |
189 |
0.2400 |
0.1700 |
207,374 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.27% |
0.4638 |
0.8296 |
-0.1027 |
0.1499 |
0.0092 |
1.2793 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C721.00 |
0.1500 |
272 |
0.1800 |
111 |
0.2400 |
0.1700 |
207,374 |
34 | 3.1400 |
4.1800 |
0.0800 |
1.24% |
0.4628 |
0.8518 |
-0.1001 |
0.1499 |
0.0091 |
1.2793 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C721.00 |
0.1600 |
89 |
0.1900 |
213 |
0.2400 |
0.1700 |
207,340 |
1 | 3.1400 |
4.1800 |
0.0800 |
1.27% |
0.4721 |
0.8296 |
-0.1031 |
0.1502 |
0.0093 |
1.2795 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C721.00 |
0.1600 |
212 |
0.1900 |
96 |
0.2400 |
0.1600 |
207,339 |
4 | 3.1400 |
4.1800 |
0.0800 |
1.19% |
0.4924 |
0.8870 |
-0.0977 |
0.1505 |
0.0097 |
1.2795 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C721.00 |
0.1700 |
118 |
0.2000 |
60 |
0.2400 |
0.2000 |
207,335 |
548 | 3.1400 |
4.1800 |
0.0800 |
1.18% |
0.5148 |
0.8983 |
-0.0969 |
0.1505 |
0.0102 |
1.2795 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C721.00 |
0.1700 |
71 |
0.2000 |
1,046 |
0.2400 |
0.1500 |
206,787 |
20 | 3.1400 |
4.1800 |
0.0800 |
1.26% |
0.4928 |
0.8402 |
-0.1027 |
0.1505 |
0.0097 |
1.2824 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C721.00 |
0.1500 |
51 |
0.1800 |
111 |
0.2400 |
0.1800 |
206,767 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.25% |
0.4590 |
0.8406 |
-0.1012 |
0.1497 |
0.0091 |
1.2825 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C721.00 |
0.1500 |
203 |
0.1900 |
130 |
0.2400 |
0.1800 |
206,767 |
4 | 3.1400 |
4.1800 |
0.0800 |
1.28% |
0.4601 |
0.8189 |
-0.1037 |
0.1498 |
0.0091 |
1.2825 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C721.00 |
0.1500 |
125 |
0.1700 |
19 |
0.2400 |
0.1500 |
206,763 |
2 | 3.1400 |
4.1800 |
0.0800 |
1.22% |
0.4579 |
0.8634 |
-0.0986 |
0.1497 |
0.0090 |
1.2825 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C721.00 |
0.1300 |
217 |
0.1500 |
1 |
0.2400 |
0.1600 |
206,761 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.23% |
0.4159 |
0.8407 |
-0.0973 |
0.1472 |
0.0082 |
1.2825 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C721.00 |
0.1300 |
64 |
0.1500 |
35 |
0.2400 |
0.1600 |
206,761 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.23% |
0.4159 |
0.8407 |
-0.0973 |
0.1472 |
0.0082 |
1.2825 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C721.00 |
0.1300 |
328 |
0.1700 |
113 |
0.2400 |
0.1600 |
206,761 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.20% |
0.4440 |
0.8753 |
-0.0964 |
0.1491 |
0.0088 |
1.2825 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C721.00 |
0.1400 |
137 |
0.1700 |
60 |
0.2400 |
0.1600 |
206,761 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.21% |
0.4492 |
0.8634 |
-0.0980 |
0.1493 |
0.0089 |
1.2825 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C721.00 |
0.1500 |
80 |
0.1800 |
148 |
0.2400 |
0.1600 |
206,761 |
5 | 3.1400 |
4.1800 |
0.0800 |
1.24% |
0.4628 |
0.8518 |
-0.1001 |
0.1499 |
0.0091 |
1.2825 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C721.00 |
0.1200 |
345 |
0.1500 |
6 |
0.2400 |
0.1500 |
206,756 |
20 | 3.1400 |
4.1800 |
0.0800 |
1.17% |
0.4203 |
0.8875 |
-0.0930 |
0.1475 |
0.0083 |
1.2826 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C721.00 |
0.1200 |
290 |
0.1500 |
19 |
0.2400 |
0.1500 |
206,736 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.18% |
0.4169 |
0.8754 |
-0.0938 |
0.1473 |
0.0082 |
1.2827 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C721.00 |
0.1200 |
260 |
0.1500 |
60 |
0.2400 |
0.1500 |
206,736 |
9 | 3.1400 |
4.1800 |
0.0800 |
1.22% |
0.4070 |
0.8408 |
-0.0962 |
0.1464 |
0.0080 |
1.2827 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C721.00 |
0.1200 |
182 |
0.1500 |
89 |
0.2400 |
0.1200 |
206,727 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.26% |
0.3978 |
0.8090 |
-0.0985 |
0.1456 |
0.0079 |
1.2827 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C721.00 |
0.1100 |
216 |
0.1300 |
60 |
0.2400 |
0.1200 |
206,727 |
51 | 3.1400 |
4.1800 |
0.0800 |
1.13% |
0.3953 |
0.9006 |
-0.0888 |
0.1453 |
0.0078 |
1.2827 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C721.00 |
0.1200 |
186 |
0.1500 |
83 |
0.2400 |
0.1100 |
206,676 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.33% |
0.3840 |
0.7587 |
-0.1024 |
0.1441 |
0.0076 |
1.2830 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C721.00 |
0.1200 |
219 |
0.1500 |
140 |
0.2400 |
0.1100 |
206,676 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.22% |
0.4070 |
0.8408 |
-0.0962 |
0.1464 |
0.0080 |
1.2830 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C721.00 |
0.1100 |
277 |
0.1500 |
199 |
0.2400 |
0.1100 |
206,676 |
2 | 3.1400 |
4.1800 |
0.0800 |
1.30% |
0.3809 |
0.7774 |
-0.0996 |
0.1438 |
0.0075 |
1.2830 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C721.00 |
0.1100 |
62 |
0.1300 |
111 |
0.2400 |
0.1300 |
206,674 |
14 | 3.1400 |
4.1800 |
0.0800 |
1.24% |
0.3715 |
0.8072 |
-0.0946 |
0.1426 |
0.0073 |
1.2830 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C721.00 |
0.1300 |
149 |
0.1800 |
89 |
0.2400 |
0.1300 |
206,660 |
6 | 3.1400 |
4.1800 |
0.0800 |
1.26% |
0.4385 |
0.8296 |
-0.1008 |
0.1487 |
0.0087 |
1.2831 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C721.00 |
0.1600 |
114 |
0.1900 |
211 |
0.2400 |
0.1700 |
206,654 |
10 | 3.1400 |
4.1800 |
0.0800 |
1.35% |
0.4542 |
0.7789 |
-0.1082 |
0.1495 |
0.0090 |
1.2831 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C721.00 |
0.1500 |
296 |
0.1900 |
64 |
0.2400 |
0.1900 |
206,644 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.19% |
0.4835 |
0.8891 |
-0.0972 |
0.1504 |
0.0095 |
1.2832 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C721.00 |
0.1500 |
126 |
0.1800 |
115 |
0.2400 |
0.1900 |
206,644 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.25% |
0.4590 |
0.8406 |
-0.1012 |
0.1497 |
0.0091 |
1.2832 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C721.00 |
0.1600 |
186 |
0.1900 |
120 |
0.2400 |
0.1900 |
206,644 |
23 | 3.1400 |
4.1800 |
0.0800 |
1.19% |
0.4924 |
0.8870 |
-0.0977 |
0.1505 |
0.0097 |
1.2832 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C721.00 |
0.1800 |
89 |
0.2000 |
1,000 |
0.2400 |
0.1800 |
206,621 |
3 | 3.1400 |
4.1800 |
0.0800 |
1.19% |
0.5191 |
0.8884 |
-0.0978 |
0.1504 |
0.0102 |
1.2833 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C721.00 |
0.1800 |
105 |
0.2100 |
56 |
0.2400 |
0.2100 |
206,618 |
1 | 3.1400 |
4.1800 |
0.0800 |
1.22% |
0.5185 |
0.8643 |
-0.1003 |
0.1504 |
0.0102 |
1.2833 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C721.00 |
0.2100 |
49 |
0.2400 |
184 |
0.2400 |
0.2100 |
206,617 |
25 | 3.1400 |
4.1800 |
0.0800 |
1.34% |
0.5367 |
0.7884 |
-0.1088 |
0.1499 |
0.0106 |
1.2833 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C721.00 |
0.2000 |
89 |
0.2200 |
176 |
0.2400 |
0.2200 |
206,592 |
1,225 | 3.1400 |
4.1800 |
0.0800 |
1.18% |
0.5549 |
0.8873 |
-0.0970 |
0.1491 |
0.0110 |
1.2835 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C721.00 |
0.1900 |
248 |
0.2200 |
224 |
0.2400 |
0.2000 |
205,367 |
11 | 3.1400 |
4.1800 |
0.0800 |
1.20% |
0.5408 |
0.8751 |
-0.0988 |
0.1498 |
0.0107 |
1.2899 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C721.00 |
0.1800 |
133 |
0.2000 |
1 |
0.2400 |
0.1900 |
205,356 |
50 | 3.1400 |
4.1800 |
0.0800 |
1.26% |
0.5012 |
0.8398 |
-0.1029 |
0.1506 |
0.0099 |
1.2899 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C721.00 |
0.1700 |
207 |
0.2000 |
39 |
0.2400 |
0.1900 |
205,306 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.35% |
0.4699 |
0.7789 |
-0.1092 |
0.1501 |
0.0093 |
1.2902 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C721.00 |
0.1700 |
331 |
0.2000 |
7 |
0.2400 |
0.1900 |
205,306 |
40 | 3.1400 |
4.1800 |
0.0800 |
1.26% |
0.4928 |
0.8402 |
-0.1027 |
0.1505 |
0.0097 |
1.2902 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C721.00 |
0.1500 |
24 |
0.1700 |
94 |
0.2400 |
0.1500 |
205,266 |
12 | 3.1400 |
4.1800 |
0.0800 |
1.38% |
0.4212 |
0.7514 |
-0.1087 |
0.1476 |
0.0083 |
1.2904 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C721.00 |
0.1400 |
89 |
0.1500 |
1 |
0.2400 |
0.1400 |
205,254 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.32% |
0.4059 |
0.7792 |
-0.1031 |
0.1463 |
0.0080 |
1.2905 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C721.00 |
0.1400 |
4 |
0.1500 |
155 |
0.2400 |
0.1400 |
205,254 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.44% |
0.3820 |
0.7005 |
-0.1100 |
0.1439 |
0.0075 |
1.2905 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C721.00 |
0.1400 |
24 |
0.1500 |
1 |
0.2400 |
0.1400 |
205,254 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.42% |
0.3870 |
0.7159 |
-0.1087 |
0.1444 |
0.0076 |
1.2905 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C721.00 |
0.1300 |
78 |
0.1500 |
53 |
0.2400 |
0.1400 |
205,254 |
15 | 3.1400 |
4.1800 |
0.0800 |
1.38% |
0.3843 |
0.7325 |
-0.1059 |
0.1441 |
0.0076 |
1.2905 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C721.00 |
0.1400 |
80 |
0.1500 |
29 |
0.2400 |
0.1400 |
205,239 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.37% |
0.3946 |
0.7431 |
-0.1061 |
0.1452 |
0.0078 |
1.2905 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C721.00 |
0.1400 |
70 |
0.1500 |
89 |
0.2400 |
0.1400 |
205,239 |
2 | 3.1400 |
4.1800 |
0.0800 |
1.37% |
0.3946 |
0.7431 |
-0.1061 |
0.1452 |
0.0078 |
1.2905 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C721.00 |
0.1400 |
72 |
0.1500 |
30 |
0.2400 |
0.1500 |
205,237 |
2 | 3.1400 |
4.1800 |
0.0800 |
1.39% |
0.3919 |
0.7346 |
-0.1069 |
0.1450 |
0.0077 |
1.2906 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C721.00 |
0.1400 |
37 |
0.1500 |
40 |
0.2400 |
0.1300 |
205,235 |
1 | 3.1400 |
4.1800 |
0.0800 |
1.43% |
0.3845 |
0.7081 |
-0.1094 |
0.1442 |
0.0076 |
1.2906 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C721.00 |
0.1200 |
100 |
0.1500 |
173 |
0.2400 |
0.1300 |
205,234 |
5 | 3.1400 |
4.1800 |
0.0800 |
1.41% |
0.3688 |
0.7082 |
-0.1064 |
0.1423 |
0.0073 |
1.2906 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C721.00 |
0.1200 |
120 |
0.1400 |
122 |
0.2400 |
0.1300 |
205,229 |
12 | 3.1400 |
4.1800 |
0.0800 |
1.41% |
0.3585 |
0.6999 |
-0.1055 |
0.1409 |
0.0071 |
1.2906 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C721.00 |
0.1400 |
10 |
0.1600 |
93 |
0.2400 |
0.1500 |
205,217 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.41% |
0.3971 |
0.7261 |
-0.1089 |
0.1455 |
0.0078 |
1.2907 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C721.00 |
0.1400 |
213 |
0.1600 |
20 |
0.2400 |
0.1500 |
205,217 |
2 | 3.1400 |
4.1800 |
0.0800 |
1.38% |
0.4026 |
0.7429 |
-0.1074 |
0.1460 |
0.0079 |
1.2907 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C721.00 |
0.1400 |
18 |
0.1500 |
2 |
0.2400 |
0.1400 |
205,215 |
3 | 3.1400 |
4.1800 |
0.0800 |
1.42% |
0.3870 |
0.7159 |
-0.1087 |
0.1444 |
0.0076 |
1.2907 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C721.00 |
0.1200 |
221 |
0.1500 |
70 |
0.2400 |
0.1500 |
205,212 |
56 | 3.1400 |
4.1800 |
0.0800 |
1.35% |
0.3813 |
0.7499 |
-0.1031 |
0.1438 |
0.0075 |
1.2907 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C721.00 |
0.1300 |
110 |
0.1600 |
121 |
0.2400 |
0.1500 |
205,156 |
30 | 3.1400 |
4.1800 |
0.0800 |
1.39% |
0.3919 |
0.7346 |
-0.1069 |
0.1450 |
0.0077 |
1.2910 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C721.00 |
0.1600 |
43 |
0.1700 |
4 |
0.2400 |
0.1600 |
205,126 |
49 | 3.1400 |
4.1800 |
0.0800 |
1.31% |
0.4449 |
0.7984 |
-0.1050 |
0.1491 |
0.0088 |
1.2912 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C721.00 |
0.1800 |
161 |
0.2000 |
32 |
0.2400 |
0.1800 |
205,077 |
261 | 3.1400 |
4.1800 |
0.0800 |
1.39% |
0.4707 |
0.7603 |
-0.1118 |
0.1501 |
0.0093 |
1.2914 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C721.00 |
0.1700 |
143 |
0.1800 |
200 |
0.2400 |
0.1800 |
204,816 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.45% |
0.4323 |
0.7175 |
-0.1148 |
0.1484 |
0.0085 |
1.2929 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C721.00 |
0.1600 |
146 |
0.1800 |
200 |
0.2400 |
0.1800 |
204,816 |
0 | 3.1400 |
4.1800 |
0.0800 |
1.39% |
0.4367 |
0.7513 |
-0.1104 |
0.1486 |
0.0086 |
1.2929 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C721.00 |
0.1700 |
94 |
0.1800 |
200 |
0.2400 |
0.1800 |
204,816 |
1,000 | 3.1400 |
4.1800 |
0.0800 |
1.39% |
0.4444 |
0.7513 |
-0.1111 |
0.1491 |
0.0088 |
1.2929 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C721.00 |
0.1600 |
142 |
0.1800 |
149 |
0.2400 |
0.1800 |
203,816 |
204 | 3.1400 |
4.1800 |
0.0800 |
1.39% |
0.4367 |
0.7513 |
-0.1104 |
0.1486 |
0.0086 |
1.2983 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C721.00 |
0.1600 |
239 |
0.2000 |
167 |
0.2400 |
0.1600 |
203,612 |
1 | 3.1400 |
4.1800 |
0.0800 |
1.38% |
0.4553 |
0.7603 |
-0.1108 |
0.1496 |
0.0090 |
1.2994 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C721.00 |
0.1600 |
93 |
0.1900 |
13 |
0.2400 |
0.1600 |
203,611 |
1 | 3.1400 |
4.1800 |
0.0800 |
1.35% |
0.4542 |
0.7789 |
-0.1082 |
0.1495 |
0.0090 |
1.2994 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C721.00 |
0.1500 |
244 |
0.1800 |
116 |
0.2400 |
0.1700 |
203,610 |
13 | 3.1400 |
4.1800 |
0.0800 |
1.34% |
0.4383 |
0.7789 |
-0.1069 |
0.1487 |
0.0087 |
1.2995 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C721.00 |
0.1400 |
160 |
0.1700 |
196 |
0.2400 |
0.1600 |
203,597 |
1,052 | 3.1400 |
4.1800 |
0.0800 |
1.43% |
0.4022 |
0.7178 |
-0.1108 |
0.1460 |
0.0079 |
1.2995 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C721.00 |
0.1500 |
78 |
0.1700 |
162 |
0.2400 |
0.1700 |
202,545 |
7 | 3.1400 |
4.1800 |
0.0800 |
1.44% |
0.4098 |
0.7176 |
-0.1119 |
0.1467 |
0.0081 |
1.3054 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C721.00 |
0.1400 |
186 |
0.1700 |
143 |
0.2400 |
0.1500 |
202,538 |
2 | 3.1400 |
4.1800 |
0.0800 |
1.30% |
0.4285 |
0.7985 |
-0.1035 |
0.1481 |
0.0085 |
1.3055 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C721.00 |
0.1400 |
143 |
0.1600 |
5 |
0.2400 |
0.1600 |
202,536 |
270 | 3.1400 |
4.1800 |
0.0800 |
1.17% |
0.4516 |
0.9000 |
-0.0945 |
0.1494 |
0.0089 |
1.3055 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C721.00 |
0.1400 |
109 |
0.1500 |
38 |
0.2400 |
0.1400 |
202,266 |
26 | 3.1400 |
4.1800 |
0.0800 |
1.31% |
0.4089 |
0.7888 |
-0.1023 |
0.1466 |
0.0081 |
1.3071 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C721.00 |
0.1600 |
89 |
0.1700 |
80 |
0.2400 |
0.1700 |
202,240 |
1 | 3.1400 |
4.1800 |
0.0800 |
1.38% |
0.4290 |
0.7514 |
-0.1096 |
0.1481 |
0.0085 |
1.3072 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C721.00 |
0.1600 |
23 |
0.1700 |
27 |
0.2400 |
0.1600 |
202,239 |
80 | 3.1400 |
4.1800 |
0.0800 |
1.36% |
0.4352 |
0.7695 |
-0.1078 |
0.1485 |
0.0086 |
1.3072 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C721.00 |
0.1600 |
2 |
0.1700 |
149 |
0.2400 |
0.1700 |
202,159 |
1 | 3.1400 |
4.1800 |
0.0800 |
1.36% |
0.4352 |
0.7695 |
-0.1078 |
0.1485 |
0.0086 |
1.3077 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C721.00 |
0.1700 |
158 |
0.2000 |
110 |
0.2400 |
0.1800 |
202,158 |
170 | 3.1400 |
4.1800 |
0.0800 |
1.38% |
0.4630 |
0.7603 |
-0.1113 |
0.1499 |
0.0091 |
1.3077 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C721.00 |
0.1800 |
131 |
0.2000 |
148 |
0.2400 |
0.1800 |
201,988 |
— | 3.1400 |
4.1800 |
0.0800 |
1.29% |
0.4930 |
0.8186 |
-0.1052 |
0.1505 |
0.0097 |
1.3086 |