◢
QQQ10Aug26C722.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,190 |
0.0100 |
0.0100 |
453,739 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.65% |
0.0400 |
0.1380 |
-0.0275 |
0.0325 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,193 |
0.0100 |
0.0100 |
453,739 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0407 |
0.1441 |
-0.0272 |
0.0330 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
896 |
0.0100 |
0.0100 |
453,739 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0407 |
0.1441 |
-0.0272 |
0.0330 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,739 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.59% |
0.0414 |
0.1474 |
-0.0273 |
0.0334 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,739 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1529 |
-0.0269 |
0.0338 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,739 |
3 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0418 |
0.1518 |
-0.0269 |
0.0337 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,736 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1537 |
-0.0268 |
0.0338 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
896 |
0.0100 |
0.0100 |
453,736 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0418 |
0.1518 |
-0.0269 |
0.0337 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
896 |
0.0100 |
0.0100 |
453,736 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.53% |
0.0423 |
0.1567 |
-0.0267 |
0.0341 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
896 |
0.0100 |
0.0100 |
453,736 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.54% |
0.0423 |
0.1551 |
-0.0269 |
0.0340 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
896 |
0.0100 |
0.0100 |
453,736 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.53% |
0.0423 |
0.1567 |
-0.0267 |
0.0341 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,736 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.49% |
0.0436 |
0.1641 |
-0.0267 |
0.0349 |
0.0009 |
0.9904 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,736 |
3 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0428 |
0.1592 |
-0.0267 |
0.0343 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1529 |
-0.0269 |
0.0338 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.54% |
0.0426 |
0.1564 |
-0.0270 |
0.0342 |
0.0008 |
0.9904 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1537 |
-0.0268 |
0.0338 |
0.0008 |
0.9904 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0431 |
0.1615 |
-0.0267 |
0.0346 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.49% |
0.0439 |
0.1656 |
-0.0268 |
0.0351 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.46% |
0.0442 |
0.1698 |
-0.0265 |
0.0353 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.46% |
0.0442 |
0.1698 |
-0.0265 |
0.0353 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.47% |
0.0438 |
0.1672 |
-0.0265 |
0.0350 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.47% |
0.0438 |
0.1672 |
-0.0265 |
0.0350 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0431 |
0.1615 |
-0.0267 |
0.0346 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
848 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0431 |
0.1615 |
-0.0267 |
0.0346 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
845 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0428 |
0.1592 |
-0.0267 |
0.0343 |
0.0008 |
0.9904 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
845 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0431 |
0.1615 |
-0.0267 |
0.0346 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
845 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0431 |
0.1615 |
-0.0267 |
0.0346 |
0.0009 |
0.9904 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
845 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.53% |
0.0423 |
0.1567 |
-0.0267 |
0.0341 |
0.0008 |
0.9904 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
845 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.54% |
0.0426 |
0.1564 |
-0.0270 |
0.0342 |
0.0008 |
0.9904 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.53% |
0.0423 |
0.1567 |
-0.0267 |
0.0341 |
0.0008 |
0.9904 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1529 |
-0.0269 |
0.0338 |
0.0008 |
0.9904 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.57% |
0.0415 |
0.1497 |
-0.0270 |
0.0335 |
0.0008 |
0.9904 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0416 |
0.1507 |
-0.0270 |
0.0336 |
0.0008 |
0.9904 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0416 |
0.1507 |
-0.0270 |
0.0336 |
0.0008 |
0.9904 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,139 |
0.0100 |
0.0100 |
453,733 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.59% |
0.0414 |
0.1474 |
-0.0273 |
0.0334 |
0.0008 |
0.9904 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
453,733 |
80 | 2.5600 |
3.3900 |
0.0100 |
1.59% |
0.0414 |
0.1474 |
-0.0273 |
0.0334 |
0.0008 |
0.9904 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,012 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0413 |
0.1486 |
-0.0270 |
0.0334 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
893 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0416 |
0.1507 |
-0.0270 |
0.0336 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,007 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0413 |
0.1486 |
-0.0270 |
0.0334 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,082 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0411 |
0.1475 |
-0.0270 |
0.0332 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,417 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0395 |
0.1364 |
-0.0273 |
0.0322 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,249 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.63% |
0.0402 |
0.1403 |
-0.0273 |
0.0326 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,137 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0406 |
0.1431 |
-0.0272 |
0.0329 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,258 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.62% |
0.0404 |
0.1421 |
-0.0272 |
0.0328 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,174 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.65% |
0.0400 |
0.1387 |
-0.0274 |
0.0325 |
0.0008 |
0.9906 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,207 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0394 |
0.1358 |
-0.0274 |
0.0321 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,199 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.67% |
0.0394 |
0.1350 |
-0.0274 |
0.0321 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,243 |
0.0100 |
0.0100 |
453,653 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.67% |
0.0394 |
0.1350 |
-0.0274 |
0.0321 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,375 |
0.0100 |
0.0100 |
453,653 |
1 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0395 |
0.1364 |
-0.0273 |
0.0322 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,149 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.68% |
0.0392 |
0.1342 |
-0.0275 |
0.0320 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,511 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.69% |
0.0389 |
0.1318 |
-0.0276 |
0.0318 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,337 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.68% |
0.0392 |
0.1342 |
-0.0275 |
0.0320 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,320 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.63% |
0.0402 |
0.1403 |
-0.0273 |
0.0326 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,447 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.71% |
0.0387 |
0.1297 |
-0.0278 |
0.0317 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,283 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.77% |
0.0375 |
0.1226 |
-0.0279 |
0.0308 |
0.0007 |
0.9906 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,212 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.69% |
0.0389 |
0.1324 |
-0.0275 |
0.0318 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,212 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.67% |
0.0394 |
0.1350 |
-0.0274 |
0.0321 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,160 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0395 |
0.1364 |
-0.0273 |
0.0322 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,166 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.64% |
0.0400 |
0.1394 |
-0.0273 |
0.0325 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,316 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0394 |
0.1358 |
-0.0274 |
0.0321 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,269 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0394 |
0.1358 |
-0.0274 |
0.0321 |
0.0008 |
0.9906 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,369 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0406 |
0.1431 |
-0.0272 |
0.0329 |
0.0008 |
0.9906 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,266 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.63% |
0.0403 |
0.1412 |
-0.0273 |
0.0327 |
0.0008 |
0.9906 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,278 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.62% |
0.0404 |
0.1421 |
-0.0272 |
0.0328 |
0.0008 |
0.9906 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,158 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.65% |
0.0400 |
0.1387 |
-0.0274 |
0.0325 |
0.0008 |
0.9906 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,159 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.65% |
0.0400 |
0.1387 |
-0.0274 |
0.0325 |
0.0008 |
0.9906 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
958 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0409 |
0.1452 |
-0.0272 |
0.0331 |
0.0008 |
0.9906 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
988 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.53% |
0.0423 |
0.1567 |
-0.0267 |
0.0341 |
0.0008 |
0.9906 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
982 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.49% |
0.0439 |
0.1656 |
-0.0268 |
0.0351 |
0.0009 |
0.9906 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
966 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0433 |
0.1627 |
-0.0267 |
0.0347 |
0.0009 |
0.9906 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
966 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.49% |
0.0439 |
0.1656 |
-0.0268 |
0.0351 |
0.0009 |
0.9906 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
976 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.46% |
0.0440 |
0.1685 |
-0.0265 |
0.0352 |
0.0009 |
0.9906 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.48% |
0.0436 |
0.1659 |
-0.0265 |
0.0349 |
0.0009 |
0.9906 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
956 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.49% |
0.0436 |
0.1641 |
-0.0267 |
0.0349 |
0.0009 |
0.9906 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
882 |
0.0100 |
0.0100 |
453,652 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0431 |
0.1615 |
-0.0267 |
0.0346 |
0.0009 |
0.9906 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
962 |
0.0100 |
0.0100 |
453,652 |
92 | 2.5600 |
3.3900 |
0.0100 |
1.45% |
0.0444 |
0.1711 |
-0.0264 |
0.0354 |
0.0009 |
0.9906 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
453,560 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.44% |
0.0452 |
0.1754 |
-0.0265 |
0.0359 |
0.0009 |
0.9908 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
960 |
0.0100 |
0.0100 |
453,560 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.42% |
0.0451 |
0.1773 |
-0.0262 |
0.0359 |
0.0009 |
0.9908 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,042 |
0.0100 |
0.0100 |
453,560 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.43% |
0.0449 |
0.1758 |
-0.0262 |
0.0357 |
0.0009 |
0.9908 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
988 |
0.0100 |
0.0100 |
453,560 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.41% |
0.0456 |
0.1802 |
-0.0262 |
0.0362 |
0.0009 |
0.9908 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
980 |
0.0100 |
0.0100 |
453,560 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.45% |
0.0444 |
0.1711 |
-0.0264 |
0.0354 |
0.0009 |
0.9908 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
923 |
0.0100 |
0.0100 |
453,560 |
100 | 2.5600 |
3.3900 |
0.0100 |
1.46% |
0.0442 |
0.1698 |
-0.0265 |
0.0353 |
0.0009 |
0.9908 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,091 |
0.0100 |
0.0100 |
453,460 |
5 | 2.5600 |
3.3900 |
0.0100 |
1.45% |
0.0445 |
0.1722 |
-0.0264 |
0.0355 |
0.0009 |
0.9910 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,307 |
0.0100 |
0.0100 |
453,455 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.46% |
0.0442 |
0.1698 |
-0.0265 |
0.0353 |
0.0009 |
0.9910 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,052 |
0.0100 |
0.0100 |
453,455 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.45% |
0.0444 |
0.1711 |
-0.0264 |
0.0354 |
0.0009 |
0.9910 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,363 |
0.0100 |
0.0100 |
453,455 |
2 | 2.5600 |
3.3900 |
0.0100 |
1.44% |
0.0452 |
0.1754 |
-0.0265 |
0.0359 |
0.0009 |
0.9910 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
887 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.44% |
0.0449 |
0.1738 |
-0.0264 |
0.0357 |
0.0009 |
0.9910 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
929 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.44% |
0.0452 |
0.1754 |
-0.0265 |
0.0359 |
0.0009 |
0.9910 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,161 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.44% |
0.0449 |
0.1738 |
-0.0264 |
0.0357 |
0.0009 |
0.9910 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,320 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.52% |
0.0426 |
0.1579 |
-0.0267 |
0.0342 |
0.0008 |
0.9910 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
998 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0418 |
0.1518 |
-0.0269 |
0.0337 |
0.0008 |
0.9910 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
965 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0428 |
0.1592 |
-0.0267 |
0.0343 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
974 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0428 |
0.1592 |
-0.0267 |
0.0343 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,002 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.54% |
0.0426 |
0.1564 |
-0.0270 |
0.0342 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,078 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.52% |
0.0426 |
0.1579 |
-0.0267 |
0.0342 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,137 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1537 |
-0.0268 |
0.0338 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
989 |
0.0100 |
0.0100 |
453,453 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0416 |
0.1507 |
-0.0270 |
0.0336 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
953 |
0.0100 |
0.0100 |
453,453 |
10 | 2.5600 |
3.3900 |
0.0100 |
1.57% |
0.0415 |
0.1497 |
-0.0270 |
0.0335 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,029 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0418 |
0.1518 |
-0.0269 |
0.0337 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,002 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0411 |
0.1475 |
-0.0270 |
0.0332 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
964 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0413 |
0.1486 |
-0.0270 |
0.0334 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
824 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.57% |
0.0415 |
0.1497 |
-0.0270 |
0.0335 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,114 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0409 |
0.1452 |
-0.0272 |
0.0331 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,119 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0409 |
0.1452 |
-0.0272 |
0.0331 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,088 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0409 |
0.1452 |
-0.0272 |
0.0331 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
989 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0413 |
0.1486 |
-0.0270 |
0.0334 |
0.0008 |
0.9910 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,237 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1529 |
-0.0269 |
0.0338 |
0.0008 |
0.9910 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,219 |
0.0100 |
0.0100 |
453,443 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.49% |
0.0436 |
0.1641 |
-0.0267 |
0.0349 |
0.0009 |
0.9910 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
453,443 |
1 | 2.5600 |
3.3900 |
0.0100 |
1.48% |
0.0436 |
0.1659 |
-0.0265 |
0.0349 |
0.0009 |
0.9910 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
953 |
0.0100 |
0.0100 |
453,442 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0433 |
0.1627 |
-0.0267 |
0.0347 |
0.0009 |
0.9910 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
939 |
0.0100 |
0.0100 |
453,442 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.49% |
0.0436 |
0.1641 |
-0.0267 |
0.0349 |
0.0009 |
0.9910 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,102 |
0.0100 |
0.0100 |
453,442 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0433 |
0.1627 |
-0.0267 |
0.0347 |
0.0009 |
0.9910 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,226 |
0.0100 |
0.0100 |
453,442 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0430 |
0.1604 |
-0.0267 |
0.0345 |
0.0008 |
0.9910 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
855 |
0.0100 |
0.0100 |
453,442 |
3 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0431 |
0.1615 |
-0.0267 |
0.0346 |
0.0009 |
0.9910 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,239 |
0.0100 |
0.0100 |
453,439 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.52% |
0.0426 |
0.1579 |
-0.0267 |
0.0342 |
0.0008 |
0.9910 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,372 |
0.0100 |
0.0100 |
453,439 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.52% |
0.0426 |
0.1579 |
-0.0267 |
0.0342 |
0.0008 |
0.9910 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,050 |
0.0100 |
0.0100 |
453,439 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0430 |
0.1604 |
-0.0267 |
0.0345 |
0.0008 |
0.9910 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
453,439 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0428 |
0.1592 |
-0.0267 |
0.0343 |
0.0008 |
0.9910 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,202 |
0.0100 |
0.0100 |
453,439 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.52% |
0.0426 |
0.1579 |
-0.0267 |
0.0342 |
0.0008 |
0.9910 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
853 |
0.0100 |
0.0100 |
453,439 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0418 |
0.1518 |
-0.0269 |
0.0337 |
0.0008 |
0.9910 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,128 |
0.0100 |
0.0100 |
453,439 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.50% |
0.0433 |
0.1627 |
-0.0267 |
0.0347 |
0.0009 |
0.9910 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
874 |
0.0100 |
0.0100 |
453,439 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.54% |
0.0423 |
0.1551 |
-0.0269 |
0.0340 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,245 |
0.0100 |
0.0100 |
453,439 |
3 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1529 |
-0.0269 |
0.0338 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
935 |
0.0100 |
0.0100 |
453,436 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1529 |
-0.0269 |
0.0338 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
904 |
0.0100 |
0.0100 |
453,436 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1529 |
-0.0269 |
0.0338 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,137 |
0.0100 |
0.0100 |
453,436 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0411 |
0.1475 |
-0.0270 |
0.0332 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,056 |
0.0100 |
0.0100 |
453,436 |
3 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0413 |
0.1486 |
-0.0270 |
0.0334 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,023 |
0.0100 |
0.0100 |
453,433 |
3 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0411 |
0.1475 |
-0.0270 |
0.0332 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
951 |
0.0100 |
0.0100 |
453,430 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0411 |
0.1475 |
-0.0270 |
0.0332 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
983 |
0.0100 |
0.0100 |
453,430 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.59% |
0.0414 |
0.1474 |
-0.0273 |
0.0334 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
453,430 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.59% |
0.0414 |
0.1474 |
-0.0273 |
0.0334 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
853 |
0.0100 |
0.0100 |
453,430 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0413 |
0.1486 |
-0.0270 |
0.0334 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,037 |
0.0100 |
0.0100 |
453,430 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1537 |
-0.0268 |
0.0338 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
856 |
0.0100 |
0.0100 |
453,430 |
1 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0428 |
0.1592 |
-0.0267 |
0.0343 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
815 |
0.0100 |
0.0100 |
453,429 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1537 |
-0.0268 |
0.0338 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,047 |
0.0100 |
0.0100 |
453,429 |
1 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0412 |
0.1462 |
-0.0273 |
0.0333 |
0.0008 |
0.9910 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,143 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0412 |
0.1462 |
-0.0273 |
0.0333 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,406 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0412 |
0.1462 |
-0.0273 |
0.0333 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,352 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0395 |
0.1364 |
-0.0273 |
0.0322 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,413 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0395 |
0.1364 |
-0.0273 |
0.0322 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0406 |
0.1431 |
-0.0272 |
0.0329 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,267 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0407 |
0.1441 |
-0.0272 |
0.0330 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,200 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.59% |
0.0414 |
0.1474 |
-0.0273 |
0.0334 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,349 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.65% |
0.0400 |
0.1387 |
-0.0274 |
0.0325 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,428 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.65% |
0.0400 |
0.1380 |
-0.0275 |
0.0325 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
962 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.67% |
0.0394 |
0.1350 |
-0.0274 |
0.0321 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,071 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.69% |
0.0389 |
0.1324 |
-0.0275 |
0.0318 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,247 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.68% |
0.0392 |
0.1342 |
-0.0275 |
0.0320 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,339 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.72% |
0.0384 |
0.1285 |
-0.0276 |
0.0314 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.67% |
0.0394 |
0.1350 |
-0.0274 |
0.0321 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,310 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.72% |
0.0384 |
0.1285 |
-0.0276 |
0.0314 |
0.0008 |
0.9910 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,044 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.72% |
0.0381 |
0.1275 |
-0.0276 |
0.0313 |
0.0008 |
0.9910 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,226 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.63% |
0.0403 |
0.1412 |
-0.0273 |
0.0327 |
0.0008 |
0.9910 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,062 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0407 |
0.1441 |
-0.0272 |
0.0330 |
0.0008 |
0.9910 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
841 |
0.0100 |
0.0100 |
453,428 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.56% |
0.0418 |
0.1518 |
-0.0269 |
0.0337 |
0.0008 |
0.9910 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,205 |
0.0100 |
0.0100 |
453,428 |
12 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0412 |
0.1462 |
-0.0273 |
0.0333 |
0.0008 |
0.9910 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,416 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1537 |
-0.0268 |
0.0338 |
0.0008 |
0.9911 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,416 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0430 |
0.1604 |
-0.0267 |
0.0345 |
0.0008 |
0.9911 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,416 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.51% |
0.0430 |
0.1604 |
-0.0267 |
0.0345 |
0.0008 |
0.9911 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,416 |
20 | 2.5600 |
3.3900 |
0.0100 |
1.48% |
0.0436 |
0.1659 |
-0.0265 |
0.0349 |
0.0009 |
0.9911 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,396 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.46% |
0.0442 |
0.1698 |
-0.0265 |
0.0353 |
0.0009 |
0.9911 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,396 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.48% |
0.0436 |
0.1659 |
-0.0265 |
0.0349 |
0.0009 |
0.9911 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
851 |
0.0100 |
0.0100 |
453,396 |
15 | 2.5600 |
3.3900 |
0.0100 |
1.54% |
0.0426 |
0.1564 |
-0.0270 |
0.0342 |
0.0008 |
0.9911 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,381 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0411 |
0.1475 |
-0.0270 |
0.0332 |
0.0008 |
0.9911 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,381 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.55% |
0.0420 |
0.1537 |
-0.0268 |
0.0338 |
0.0008 |
0.9911 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,225 |
0.0100 |
0.0100 |
453,381 |
2 | 2.5600 |
3.3900 |
0.0100 |
1.66% |
0.0394 |
0.1358 |
-0.0274 |
0.0321 |
0.0008 |
0.9911 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,379 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.68% |
0.0393 |
0.1337 |
-0.0276 |
0.0321 |
0.0008 |
0.9911 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,107 |
0.0100 |
0.0100 |
453,379 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.74% |
0.0380 |
0.1261 |
-0.0277 |
0.0312 |
0.0007 |
0.9911 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,379 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.72% |
0.0381 |
0.1275 |
-0.0276 |
0.0313 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,294 |
0.0100 |
0.0100 |
453,379 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.72% |
0.0381 |
0.1275 |
-0.0276 |
0.0313 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,245 |
0.0100 |
0.0100 |
453,379 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.71% |
0.0386 |
0.1301 |
-0.0276 |
0.0316 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,013 |
0.0100 |
0.0100 |
453,379 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.71% |
0.0386 |
0.1301 |
-0.0276 |
0.0316 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,306 |
0.0100 |
0.0100 |
453,379 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.71% |
0.0387 |
0.1297 |
-0.0278 |
0.0317 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,291 |
0.0100 |
0.0100 |
453,379 |
1 | 2.5600 |
3.3900 |
0.0100 |
1.73% |
0.0381 |
0.1269 |
-0.0277 |
0.0313 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,393 |
0.0100 |
0.0100 |
453,378 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.76% |
0.0378 |
0.1242 |
-0.0279 |
0.0311 |
0.0007 |
0.9911 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,257 |
0.0100 |
0.0100 |
453,378 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.77% |
0.0374 |
0.1218 |
-0.0279 |
0.0308 |
0.0007 |
0.9911 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,347 |
0.0100 |
0.0100 |
453,378 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.71% |
0.0386 |
0.1301 |
-0.0276 |
0.0316 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,027 |
0.0100 |
0.0100 |
453,378 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.69% |
0.0389 |
0.1318 |
-0.0276 |
0.0318 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,331 |
0.0100 |
0.0100 |
453,378 |
1 | 2.5600 |
3.3900 |
0.0100 |
1.72% |
0.0381 |
0.1275 |
-0.0276 |
0.0313 |
0.0008 |
0.9911 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,256 |
0.0100 |
0.0100 |
453,377 |
1 | 2.5600 |
3.3900 |
0.0100 |
1.72% |
0.0381 |
0.1275 |
-0.0276 |
0.0313 |
0.0008 |
0.9912 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,095 |
0.0100 |
0.0100 |
453,376 |
3 | 2.5600 |
3.3900 |
0.0100 |
1.71% |
0.0387 |
0.1297 |
-0.0278 |
0.0317 |
0.0008 |
0.9912 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
931 |
0.0100 |
0.0100 |
453,373 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.62% |
0.0404 |
0.1421 |
-0.0272 |
0.0328 |
0.0008 |
0.9912 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
816 |
0.0100 |
0.0100 |
453,373 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.58% |
0.0411 |
0.1475 |
-0.0270 |
0.0332 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,028 |
0.0100 |
0.0100 |
453,373 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.65% |
0.0400 |
0.1380 |
-0.0275 |
0.0325 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,013 |
0.0100 |
0.0100 |
453,373 |
2 | 2.5600 |
3.3900 |
0.0100 |
1.64% |
0.0400 |
0.1394 |
-0.0273 |
0.0325 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
816 |
0.0100 |
0.0100 |
453,371 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.63% |
0.0403 |
0.1412 |
-0.0273 |
0.0327 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
816 |
0.0100 |
0.0100 |
453,371 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.64% |
0.0400 |
0.1394 |
-0.0273 |
0.0325 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
816 |
0.0100 |
0.0100 |
453,371 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0407 |
0.1441 |
-0.0272 |
0.0330 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
816 |
0.0100 |
0.0100 |
453,371 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.61% |
0.0407 |
0.1441 |
-0.0272 |
0.0330 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
816 |
0.0100 |
0.0100 |
453,371 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.63% |
0.0402 |
0.1403 |
-0.0273 |
0.0326 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
453,371 |
1 | 2.5600 |
3.3900 |
0.0100 |
1.70% |
0.0386 |
0.1307 |
-0.0275 |
0.0316 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,370 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.69% |
0.0389 |
0.1324 |
-0.0275 |
0.0318 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
1,053 |
0.0100 |
0.0100 |
453,370 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.65% |
0.0400 |
0.1387 |
-0.0274 |
0.0325 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,370 |
0 | 2.5600 |
3.3900 |
0.0100 |
1.60% |
0.0409 |
0.1452 |
-0.0272 |
0.0331 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C722.00 |
0.0000 |
0 |
0.0100 |
806 |
0.0100 |
0.0100 |
453,370 |
68 | 2.5600 |
3.3900 |
0.0100 |
1.68% |
0.0392 |
0.1342 |
-0.0275 |
0.0320 |
0.0008 |
0.9912 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C722.00 |
0.0100 |
71 |
0.0200 |
800 |
0.0100 |
0.0100 |
453,302 |
3 | 2.5600 |
3.3900 |
0.0100 |
1.79% |
0.0527 |
0.1593 |
-0.0371 |
0.0406 |
0.0010 |
0.9913 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C722.00 |
0.0100 |
2 |
0.0200 |
741 |
0.0100 |
0.0200 |
453,299 |
2 | 2.5600 |
3.3900 |
0.0100 |
1.78% |
0.0530 |
0.1614 |
-0.0371 |
0.0408 |
0.0010 |
0.9913 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C722.00 |
0.0100 |
2 |
0.0200 |
679 |
0.0100 |
0.0100 |
453,297 |
5 | 2.5600 |
3.3900 |
0.0100 |
1.78% |
0.0530 |
0.1614 |
-0.0371 |
0.0408 |
0.0010 |
0.9913 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C722.00 |
0.0100 |
190 |
0.0200 |
792 |
0.0100 |
0.0100 |
453,292 |
15 | 2.5600 |
3.3900 |
0.0100 |
1.73% |
0.0540 |
0.1683 |
-0.0366 |
0.0414 |
0.0011 |
0.9913 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C722.00 |
0.0100 |
141 |
0.0200 |
624 |
0.0100 |
0.0100 |
453,277 |
— | 2.5600 |
3.3900 |
0.0100 |
1.68% |
0.0557 |
0.1775 |
-0.0365 |
0.0424 |
0.0011 |
0.9914 |