◢
QQQ10Aug26C723.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,806 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0249 |
0.0546 |
-0.0314 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,806 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0560 |
-0.0312 |
0.0222 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,806 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0560 |
-0.0312 |
0.0222 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,806 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0566 |
-0.0312 |
0.0223 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,806 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0256 |
0.0579 |
-0.0312 |
0.0225 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,792 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0256 |
0.0576 |
-0.0312 |
0.0225 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,792 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0257 |
0.0582 |
-0.0312 |
0.0226 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,765 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0256 |
0.0576 |
-0.0312 |
0.0225 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,765 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0586 |
-0.0310 |
0.0226 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,765 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.72% |
0.0256 |
0.0581 |
-0.0310 |
0.0225 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,765 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0586 |
-0.0310 |
0.0226 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,765 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.67% |
0.0261 |
0.0600 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,765 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0259 |
0.0591 |
-0.0310 |
0.0227 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
5,765 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0256 |
0.0579 |
-0.0312 |
0.0225 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
4,815 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0584 |
-0.0310 |
0.0225 |
0.0005 |
0.9028 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
4,815 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0257 |
0.0582 |
-0.0312 |
0.0226 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
2,915 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0260 |
0.0595 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,015 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.67% |
0.0261 |
0.0602 |
-0.0310 |
0.0229 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,015 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.65% |
0.0263 |
0.0610 |
-0.0308 |
0.0230 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,015 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.65% |
0.0263 |
0.0610 |
-0.0308 |
0.0230 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,015 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.66% |
0.0263 |
0.0608 |
-0.0311 |
0.0230 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,015 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.66% |
0.0263 |
0.0608 |
-0.0311 |
0.0230 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,015 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0260 |
0.0595 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,015 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0260 |
0.0595 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,015 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0259 |
0.0591 |
-0.0310 |
0.0227 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,014 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0260 |
0.0595 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
1,014 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0260 |
0.0595 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0586 |
-0.0310 |
0.0226 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0584 |
-0.0310 |
0.0225 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0586 |
-0.0310 |
0.0226 |
0.0005 |
0.9028 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0256 |
0.0579 |
-0.0312 |
0.0225 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0572 |
-0.0312 |
0.0224 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0255 |
0.0574 |
-0.0312 |
0.0224 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0255 |
0.0574 |
-0.0312 |
0.0224 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0566 |
-0.0312 |
0.0223 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0566 |
-0.0312 |
0.0223 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0570 |
-0.0312 |
0.0224 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0255 |
0.0574 |
-0.0312 |
0.0224 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0570 |
-0.0312 |
0.0224 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.76% |
0.0254 |
0.0568 |
-0.0312 |
0.0223 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0249 |
0.0545 |
-0.0315 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.80% |
0.0249 |
0.0551 |
-0.0313 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.79% |
0.0251 |
0.0557 |
-0.0313 |
0.0221 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.79% |
0.0251 |
0.0555 |
-0.0313 |
0.0221 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0250 |
0.0549 |
-0.0314 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0248 |
0.0543 |
-0.0314 |
0.0219 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.84% |
0.0247 |
0.0541 |
-0.0314 |
0.0219 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
914 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.84% |
0.0247 |
0.0541 |
-0.0314 |
0.0219 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0249 |
0.0545 |
-0.0315 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.85% |
0.0247 |
0.0539 |
-0.0314 |
0.0218 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.86% |
0.0245 |
0.0533 |
-0.0314 |
0.0217 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.85% |
0.0247 |
0.0539 |
-0.0314 |
0.0218 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.80% |
0.0249 |
0.0551 |
-0.0313 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.88% |
0.0245 |
0.0529 |
-0.0316 |
0.0217 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.93% |
0.0242 |
0.0513 |
-0.0318 |
0.0214 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.86% |
0.0246 |
0.0535 |
-0.0314 |
0.0217 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.84% |
0.0247 |
0.0541 |
-0.0314 |
0.0219 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0249 |
0.0545 |
-0.0315 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.81% |
0.0251 |
0.0552 |
-0.0315 |
0.0221 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0248 |
0.0543 |
-0.0314 |
0.0219 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0248 |
0.0543 |
-0.0314 |
0.0219 |
0.0005 |
0.9028 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.79% |
0.0251 |
0.0557 |
-0.0313 |
0.0221 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.80% |
0.0250 |
0.0553 |
-0.0313 |
0.0221 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,911 |
5 | 2.0500 |
2.6600 |
0.0100 |
2.79% |
0.0251 |
0.0555 |
-0.0313 |
0.0221 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,906 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0250 |
0.0549 |
-0.0314 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,906 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0250 |
0.0549 |
-0.0314 |
0.0220 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,906 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0562 |
-0.0312 |
0.0222 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,906 |
1 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0586 |
-0.0310 |
0.0226 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,905 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.67% |
0.0261 |
0.0602 |
-0.0310 |
0.0229 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,905 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.68% |
0.0260 |
0.0598 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,905 |
1 | 2.0500 |
2.6600 |
0.0100 |
2.67% |
0.0261 |
0.0602 |
-0.0310 |
0.0229 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,904 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.65% |
0.0262 |
0.0608 |
-0.0308 |
0.0229 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,904 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.66% |
0.0262 |
0.0605 |
-0.0310 |
0.0230 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,904 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.67% |
0.0261 |
0.0600 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,904 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0260 |
0.0595 |
-0.0310 |
0.0228 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,904 |
78 | 2.0500 |
2.6600 |
0.0100 |
2.64% |
0.0263 |
0.0613 |
-0.0308 |
0.0230 |
0.0005 |
0.9028 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.62% |
0.0265 |
0.0620 |
-0.0308 |
0.0232 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.61% |
0.0266 |
0.0625 |
-0.0308 |
0.0233 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.62% |
0.0266 |
0.0623 |
-0.0308 |
0.0232 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.60% |
0.0266 |
0.0628 |
-0.0306 |
0.0233 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.64% |
0.0263 |
0.0613 |
-0.0308 |
0.0230 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
905 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.65% |
0.0263 |
0.0610 |
-0.0308 |
0.0230 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.63% |
0.0264 |
0.0615 |
-0.0308 |
0.0231 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.65% |
0.0263 |
0.0610 |
-0.0308 |
0.0230 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.64% |
0.0263 |
0.0613 |
-0.0308 |
0.0230 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.62% |
0.0265 |
0.0620 |
-0.0308 |
0.0232 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.63% |
0.0265 |
0.0618 |
-0.0308 |
0.0231 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.62% |
0.0265 |
0.0620 |
-0.0308 |
0.0232 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.63% |
0.0265 |
0.0618 |
-0.0308 |
0.0231 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0258 |
0.0588 |
-0.0310 |
0.0226 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0256 |
0.0576 |
-0.0312 |
0.0225 |
0.0005 |
0.9029 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0259 |
0.0591 |
-0.0310 |
0.0227 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0259 |
0.0591 |
-0.0310 |
0.0227 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0584 |
-0.0310 |
0.0225 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0258 |
0.0588 |
-0.0310 |
0.0226 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0257 |
0.0582 |
-0.0312 |
0.0226 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0255 |
0.0574 |
-0.0312 |
0.0224 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0572 |
-0.0312 |
0.0224 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0256 |
0.0576 |
-0.0312 |
0.0225 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,826 |
8 | 2.0500 |
2.6600 |
0.0100 |
2.76% |
0.0254 |
0.0568 |
-0.0312 |
0.0223 |
0.0005 |
0.9029 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0570 |
-0.0312 |
0.0224 |
0.0005 |
0.9030 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0572 |
-0.0312 |
0.0224 |
0.0005 |
0.9030 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0562 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0562 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0562 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0570 |
-0.0312 |
0.0224 |
0.0005 |
0.9030 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0256 |
0.0579 |
-0.0312 |
0.0225 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.67% |
0.0261 |
0.0600 |
-0.0310 |
0.0228 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.66% |
0.0262 |
0.0605 |
-0.0310 |
0.0230 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.68% |
0.0260 |
0.0598 |
-0.0310 |
0.0228 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.67% |
0.0261 |
0.0600 |
-0.0310 |
0.0228 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.68% |
0.0260 |
0.0598 |
-0.0310 |
0.0228 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0259 |
0.0593 |
-0.0310 |
0.0227 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0260 |
0.0595 |
-0.0310 |
0.0228 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,818 |
1 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0258 |
0.0588 |
-0.0310 |
0.0226 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,817 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0258 |
0.0588 |
-0.0310 |
0.0226 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,817 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0259 |
0.0593 |
-0.0310 |
0.0227 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,817 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0259 |
0.0591 |
-0.0310 |
0.0227 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,817 |
2 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0258 |
0.0588 |
-0.0310 |
0.0226 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,815 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0256 |
0.0576 |
-0.0312 |
0.0225 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,815 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.68% |
0.0260 |
0.0598 |
-0.0310 |
0.0228 |
0.0005 |
0.9030 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,815 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.72% |
0.0256 |
0.0581 |
-0.0310 |
0.0225 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,815 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0256 |
0.0579 |
-0.0312 |
0.0225 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,815 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0256 |
0.0579 |
-0.0312 |
0.0225 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,815 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0256 |
0.0579 |
-0.0312 |
0.0225 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,815 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.76% |
0.0254 |
0.0568 |
-0.0312 |
0.0223 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,815 |
3 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0570 |
-0.0312 |
0.0224 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,812 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.76% |
0.0254 |
0.0568 |
-0.0312 |
0.0223 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,812 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.76% |
0.0254 |
0.0568 |
-0.0312 |
0.0223 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,812 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0566 |
-0.0312 |
0.0223 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,812 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0566 |
-0.0312 |
0.0223 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,812 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.75% |
0.0254 |
0.0570 |
-0.0312 |
0.0224 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,812 |
1 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0257 |
0.0582 |
-0.0312 |
0.0226 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,811 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.70% |
0.0259 |
0.0591 |
-0.0310 |
0.0227 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,811 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0257 |
0.0582 |
-0.0312 |
0.0226 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,811 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0564 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,811 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0564 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,811 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0564 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,811 |
5 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0249 |
0.0545 |
-0.0315 |
0.0220 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,806 |
5 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0249 |
0.0545 |
-0.0315 |
0.0220 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
906 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.79% |
0.0251 |
0.0557 |
-0.0313 |
0.0221 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0560 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0566 |
-0.0312 |
0.0223 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
903 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0250 |
0.0549 |
-0.0314 |
0.0220 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0249 |
0.0546 |
-0.0314 |
0.0220 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.84% |
0.0247 |
0.0541 |
-0.0314 |
0.0219 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.86% |
0.0246 |
0.0535 |
-0.0314 |
0.0217 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.85% |
0.0247 |
0.0539 |
-0.0314 |
0.0218 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.89% |
0.0244 |
0.0526 |
-0.0316 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.84% |
0.0247 |
0.0541 |
-0.0314 |
0.0219 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.89% |
0.0244 |
0.0526 |
-0.0316 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.89% |
0.0244 |
0.0524 |
-0.0316 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,801 |
1 | 2.0500 |
2.6600 |
0.0100 |
2.80% |
0.0250 |
0.0553 |
-0.0313 |
0.0221 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0560 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.74% |
0.0256 |
0.0576 |
-0.0312 |
0.0225 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0564 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0257 |
0.0582 |
-0.0312 |
0.0226 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0259 |
0.0593 |
-0.0310 |
0.0227 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.69% |
0.0259 |
0.0593 |
-0.0310 |
0.0227 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.66% |
0.0262 |
0.0605 |
-0.0310 |
0.0230 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.65% |
0.0263 |
0.0610 |
-0.0308 |
0.0230 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
883 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.66% |
0.0262 |
0.0605 |
-0.0310 |
0.0230 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
884 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.71% |
0.0257 |
0.0584 |
-0.0310 |
0.0225 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
884 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.76% |
0.0254 |
0.0568 |
-0.0312 |
0.0223 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
884 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0257 |
0.0582 |
-0.0312 |
0.0226 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
884 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.83% |
0.0248 |
0.0543 |
-0.0314 |
0.0219 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
884 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.85% |
0.0246 |
0.0537 |
-0.0314 |
0.0218 |
0.0005 |
0.9030 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.90% |
0.0243 |
0.0521 |
-0.0316 |
0.0215 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.89% |
0.0244 |
0.0524 |
-0.0316 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.89% |
0.0244 |
0.0524 |
-0.0316 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.87% |
0.0244 |
0.0528 |
-0.0314 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,800 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.87% |
0.0244 |
0.0528 |
-0.0314 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,800 |
15 | 2.0500 |
2.6600 |
0.0100 |
2.88% |
0.0245 |
0.0529 |
-0.0316 |
0.0217 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,785 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.90% |
0.0243 |
0.0522 |
-0.0316 |
0.0215 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,785 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.92% |
0.0241 |
0.0515 |
-0.0316 |
0.0214 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,785 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.94% |
0.0241 |
0.0511 |
-0.0318 |
0.0214 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,785 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.87% |
0.0244 |
0.0528 |
-0.0314 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,785 |
1 | 2.0500 |
2.6600 |
0.0100 |
2.86% |
0.0245 |
0.0533 |
-0.0314 |
0.0217 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,784 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.89% |
0.0244 |
0.0524 |
-0.0316 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,784 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.89% |
0.0244 |
0.0524 |
-0.0316 |
0.0216 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,784 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.88% |
0.0245 |
0.0529 |
-0.0316 |
0.0217 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,784 |
2 | 2.0500 |
2.6600 |
0.0100 |
2.79% |
0.0251 |
0.0555 |
-0.0313 |
0.0221 |
0.0005 |
0.9030 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,782 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.76% |
0.0254 |
0.0568 |
-0.0312 |
0.0223 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,782 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0249 |
0.0546 |
-0.0314 |
0.0220 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,782 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.81% |
0.0251 |
0.0552 |
-0.0315 |
0.0221 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
917 |
0.0100 |
0.0100 |
448,782 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.80% |
0.0250 |
0.0553 |
-0.0313 |
0.0221 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
448,782 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.81% |
0.0251 |
0.0552 |
-0.0315 |
0.0221 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
448,782 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0560 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
448,782 |
1 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0560 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
448,781 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.80% |
0.0249 |
0.0551 |
-0.0313 |
0.0220 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
448,781 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.87% |
0.0245 |
0.0531 |
-0.0314 |
0.0217 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
448,781 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.86% |
0.0246 |
0.0535 |
-0.0314 |
0.0217 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
928 |
0.0100 |
0.0100 |
448,781 |
1 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0250 |
0.0549 |
-0.0314 |
0.0220 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
448,780 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.78% |
0.0252 |
0.0562 |
-0.0312 |
0.0222 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
448,780 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.85% |
0.0247 |
0.0539 |
-0.0314 |
0.0218 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
448,780 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.82% |
0.0249 |
0.0546 |
-0.0314 |
0.0220 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
921 |
0.0100 |
0.0100 |
448,780 |
19 | 2.0500 |
2.6600 |
0.0100 |
2.81% |
0.0251 |
0.0552 |
-0.0315 |
0.0221 |
0.0005 |
0.9030 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
907 |
0.0100 |
0.0100 |
448,761 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.81% |
0.0251 |
0.0552 |
-0.0315 |
0.0221 |
0.0005 |
0.9031 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
912 |
0.0100 |
0.0100 |
448,761 |
0 | 2.0500 |
2.6600 |
0.0100 |
2.77% |
0.0253 |
0.0564 |
-0.0312 |
0.0222 |
0.0005 |
0.9031 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C723.00 |
0.0000 |
0 |
0.0100 |
907 |
0.0100 |
0.0100 |
448,761 |
— | 2.0500 |
2.6600 |
0.0100 |
2.73% |
0.0257 |
0.0582 |
-0.0312 |
0.0226 |
0.0005 |
0.9031 |