◢
QQQ10Aug26C724.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
563 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
563 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0315 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0190 |
0.0319 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0189 |
0.0319 |
-0.0338 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0320 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
560 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0189 |
0.0319 |
-0.0338 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
560 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0323 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
560 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0321 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
560 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0323 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
560 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.78% |
0.0192 |
0.0328 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
565 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0324 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0190 |
0.0319 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0322 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0320 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
560 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0191 |
0.0326 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.78% |
0.0192 |
0.0328 |
-0.0337 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.76% |
0.0193 |
0.0332 |
-0.0336 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.76% |
0.0193 |
0.0332 |
-0.0336 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.77% |
0.0193 |
0.0330 |
-0.0337 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
578 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.77% |
0.0193 |
0.0330 |
-0.0337 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
705 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0191 |
0.0326 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
753 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0191 |
0.0326 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
705 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0324 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
753 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0191 |
0.0326 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
702 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0191 |
0.0326 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
748 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0323 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
702 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0322 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0323 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0190 |
0.0319 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.85% |
0.0189 |
0.0317 |
-0.0338 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.85% |
0.0189 |
0.0318 |
-0.0338 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.85% |
0.0189 |
0.0318 |
-0.0338 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
715 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0315 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
855 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0315 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
717 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0189 |
0.0316 |
-0.0338 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
717 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.85% |
0.0189 |
0.0318 |
-0.0338 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
717 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0189 |
0.0316 |
-0.0338 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
743 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0188 |
0.0316 |
-0.0339 |
0.0174 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
647 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.93% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.91% |
0.0186 |
0.0309 |
-0.0339 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
727 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
647 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.90% |
0.0187 |
0.0311 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
725 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0308 |
-0.0340 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
725 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0186 |
0.0306 |
-0.0340 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
725 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0185 |
0.0305 |
-0.0340 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
725 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0185 |
0.0305 |
-0.0340 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
725 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.93% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.95% |
0.0185 |
0.0305 |
-0.0341 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.96% |
0.0185 |
0.0303 |
-0.0341 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
731 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.95% |
0.0185 |
0.0305 |
-0.0341 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.91% |
0.0186 |
0.0309 |
-0.0339 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.98% |
0.0184 |
0.0301 |
-0.0342 |
0.0170 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
723 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
4.03% |
0.0181 |
0.0293 |
-0.0341 |
0.0168 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.96% |
0.0185 |
0.0303 |
-0.0341 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0185 |
0.0305 |
-0.0340 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.93% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.91% |
0.0186 |
0.0309 |
-0.0339 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0186 |
0.0306 |
-0.0340 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0186 |
0.0306 |
-0.0340 |
0.0171 |
0.0004 |
0.8155 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
735 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.90% |
0.0187 |
0.0310 |
-0.0339 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
741 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.90% |
0.0187 |
0.0311 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
741 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0308 |
-0.0340 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0308 |
-0.0340 |
0.0172 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
647 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.88% |
0.0188 |
0.0313 |
-0.0339 |
0.0173 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0323 |
-0.0338 |
0.0175 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
765 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.78% |
0.0192 |
0.0328 |
-0.0337 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
765 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0192 |
0.0327 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
765 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.78% |
0.0192 |
0.0328 |
-0.0337 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
765 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.76% |
0.0193 |
0.0331 |
-0.0336 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
765 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.77% |
0.0192 |
0.0329 |
-0.0337 |
0.0177 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
765 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.78% |
0.0192 |
0.0328 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
709 |
0.0100 |
0.0100 |
352,649 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0191 |
0.0326 |
-0.0337 |
0.0176 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
755 |
0.0100 |
0.0100 |
352,649 |
117 | 1.6400 |
2.4400 |
0.0100 |
3.75% |
0.0193 |
0.0333 |
-0.0336 |
0.0178 |
0.0004 |
0.8155 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
755 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.73% |
0.0194 |
0.0335 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
755 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.72% |
0.0195 |
0.0337 |
-0.0336 |
0.0179 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
772 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.73% |
0.0194 |
0.0336 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
748 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.71% |
0.0195 |
0.0339 |
-0.0336 |
0.0179 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
748 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.75% |
0.0193 |
0.0333 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
718 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.76% |
0.0193 |
0.0332 |
-0.0336 |
0.0177 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
718 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.74% |
0.0194 |
0.0333 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
718 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.76% |
0.0193 |
0.0332 |
-0.0336 |
0.0177 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
717 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.75% |
0.0193 |
0.0333 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
717 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.73% |
0.0194 |
0.0335 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
737 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.74% |
0.0194 |
0.0334 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
737 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.73% |
0.0194 |
0.0335 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
737 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.74% |
0.0194 |
0.0334 |
-0.0336 |
0.0178 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
716 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.81% |
0.0191 |
0.0323 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
742 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0189 |
0.0319 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
742 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0324 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
742 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0324 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
742 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0322 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
702 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.81% |
0.0191 |
0.0323 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
702 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0320 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
702 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.85% |
0.0189 |
0.0318 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
702 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.85% |
0.0189 |
0.0317 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
702 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0189 |
0.0319 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
667 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0188 |
0.0316 |
-0.0339 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0189 |
0.0316 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.85% |
0.0189 |
0.0317 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
527 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.88% |
0.0188 |
0.0313 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
527 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.88% |
0.0188 |
0.0313 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
483 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.88% |
0.0188 |
0.0313 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0189 |
0.0316 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
742 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0190 |
0.0319 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
742 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.78% |
0.0192 |
0.0328 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
742 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.77% |
0.0192 |
0.0329 |
-0.0337 |
0.0177 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
693 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0192 |
0.0327 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.78% |
0.0192 |
0.0328 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0192 |
0.0327 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0325 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0191 |
0.0326 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.81% |
0.0191 |
0.0323 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.81% |
0.0191 |
0.0323 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0325 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0324 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.81% |
0.0191 |
0.0323 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0189 |
0.0319 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.79% |
0.0192 |
0.0327 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0321 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0190 |
0.0319 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
483 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0190 |
0.0319 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0190 |
0.0319 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0188 |
0.0316 |
-0.0339 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0189 |
0.0316 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0188 |
0.0316 |
-0.0339 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0188 |
0.0316 |
-0.0339 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
483 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0315 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0315 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0189 |
0.0316 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0320 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0324 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
522 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0320 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0314 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0314 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0314 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.93% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
511 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.93% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
518 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
518 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
518 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0315 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0308 |
-0.0340 |
0.0172 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0185 |
0.0305 |
-0.0340 |
0.0171 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
521 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.96% |
0.0185 |
0.0303 |
-0.0341 |
0.0171 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.95% |
0.0185 |
0.0305 |
-0.0341 |
0.0171 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.98% |
0.0183 |
0.0299 |
-0.0340 |
0.0169 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
477 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0185 |
0.0305 |
-0.0340 |
0.0171 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
516 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.98% |
0.0183 |
0.0299 |
-0.0340 |
0.0169 |
0.0004 |
0.8157 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
514 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.99% |
0.0183 |
0.0298 |
-0.0340 |
0.0169 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
523 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.90% |
0.0187 |
0.0310 |
-0.0339 |
0.0172 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.84% |
0.0189 |
0.0319 |
-0.0338 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0314 |
-0.0339 |
0.0173 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0320 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0325 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
527 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.80% |
0.0191 |
0.0325 |
-0.0337 |
0.0176 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
527 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.77% |
0.0192 |
0.0329 |
-0.0337 |
0.0177 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
540 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.76% |
0.0193 |
0.0332 |
-0.0336 |
0.0177 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
521 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.77% |
0.0192 |
0.0329 |
-0.0337 |
0.0177 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
521 |
0.0100 |
0.0100 |
352,532 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.82% |
0.0190 |
0.0322 |
-0.0338 |
0.0175 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
352,532 |
300 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0188 |
0.0316 |
-0.0339 |
0.0174 |
0.0004 |
0.8157 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0320 |
-0.0338 |
0.0175 |
0.0004 |
0.8164 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
553 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.94% |
0.0186 |
0.0306 |
-0.0340 |
0.0171 |
0.0004 |
0.8164 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.95% |
0.0185 |
0.0304 |
-0.0341 |
0.0171 |
0.0004 |
0.8164 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
4.00% |
0.0182 |
0.0297 |
-0.0340 |
0.0169 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.99% |
0.0183 |
0.0298 |
-0.0340 |
0.0169 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
746 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.99% |
0.0183 |
0.0298 |
-0.0340 |
0.0169 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
746 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.97% |
0.0184 |
0.0301 |
-0.0342 |
0.0170 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.97% |
0.0184 |
0.0301 |
-0.0342 |
0.0170 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.98% |
0.0184 |
0.0301 |
-0.0342 |
0.0170 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.99% |
0.0182 |
0.0297 |
-0.0340 |
0.0169 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
733 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
4.01% |
0.0182 |
0.0295 |
-0.0341 |
0.0168 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
4.03% |
0.0181 |
0.0293 |
-0.0341 |
0.0168 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
734 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.97% |
0.0184 |
0.0301 |
-0.0342 |
0.0170 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
643 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.96% |
0.0185 |
0.0303 |
-0.0341 |
0.0171 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
734 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.99% |
0.0183 |
0.0298 |
-0.0340 |
0.0169 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
738 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.99% |
0.0183 |
0.0298 |
-0.0340 |
0.0169 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
776 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.98% |
0.0184 |
0.0301 |
-0.0342 |
0.0170 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
768 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.90% |
0.0187 |
0.0311 |
-0.0339 |
0.0173 |
0.0004 |
0.8164 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
766 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.86% |
0.0188 |
0.0316 |
-0.0339 |
0.0174 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
677 |
0.0100 |
0.0100 |
352,232 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
766 |
0.0100 |
0.0100 |
352,232 |
4 | 1.6400 |
2.4400 |
0.0100 |
3.91% |
0.0186 |
0.0309 |
-0.0339 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
352,228 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.90% |
0.0187 |
0.0310 |
-0.0339 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
722 |
0.0100 |
0.0100 |
352,228 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.91% |
0.0186 |
0.0309 |
-0.0339 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
717 |
0.0100 |
0.0100 |
352,228 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
709 |
0.0100 |
0.0100 |
352,228 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.89% |
0.0187 |
0.0312 |
-0.0339 |
0.0173 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
767 |
0.0100 |
0.0100 |
352,228 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.91% |
0.0186 |
0.0309 |
-0.0339 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
703 |
0.0100 |
0.0100 |
352,228 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.97% |
0.0184 |
0.0302 |
-0.0342 |
0.0171 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
743 |
0.0100 |
0.0100 |
352,228 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.96% |
0.0185 |
0.0303 |
-0.0341 |
0.0171 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
743 |
0.0100 |
0.0100 |
352,228 |
1 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0308 |
-0.0340 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
708 |
0.0100 |
0.0100 |
352,227 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.88% |
0.0188 |
0.0313 |
-0.0339 |
0.0173 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
625 |
0.0100 |
0.0100 |
352,227 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.95% |
0.0185 |
0.0305 |
-0.0341 |
0.0171 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
585 |
0.0100 |
0.0100 |
352,227 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.92% |
0.0186 |
0.0307 |
-0.0340 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
624 |
0.0100 |
0.0100 |
352,227 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.91% |
0.0186 |
0.0309 |
-0.0339 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
621 |
0.0100 |
0.0100 |
352,227 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.91% |
0.0186 |
0.0309 |
-0.0339 |
0.0172 |
0.0004 |
0.8164 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
626 |
0.0100 |
0.0100 |
352,227 |
0 | 1.6400 |
2.4400 |
0.0100 |
3.87% |
0.0188 |
0.0314 |
-0.0339 |
0.0173 |
0.0004 |
0.8164 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C724.00 |
0.0000 |
0 |
0.0100 |
626 |
0.0100 |
0.0100 |
352,227 |
— | 1.6400 |
2.4400 |
0.0100 |
3.83% |
0.0190 |
0.0320 |
-0.0338 |
0.0175 |
0.0004 |
0.8164 |