◢
QQQ10Aug26C725.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0209 |
-0.0357 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.85% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0209 |
-0.0357 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0357 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.84% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.82% |
0.0155 |
0.0214 |
-0.0356 |
0.0147 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.82% |
0.0155 |
0.0214 |
-0.0356 |
0.0147 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.83% |
0.0154 |
0.0213 |
-0.0357 |
0.0147 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.83% |
0.0154 |
0.0213 |
-0.0357 |
0.0147 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0357 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0357 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0357 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0357 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0209 |
-0.0357 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6155 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.91% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.91% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.91% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.97% |
0.0151 |
0.0203 |
-0.0359 |
0.0143 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.96% |
0.0151 |
0.0203 |
-0.0358 |
0.0144 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6155 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6155 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6155 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,489 |
45 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6155 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,444 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,444 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,444 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.02% |
0.0149 |
0.0199 |
-0.0359 |
0.0142 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,444 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,444 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.97% |
0.0151 |
0.0203 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,444 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.04% |
0.0149 |
0.0198 |
-0.0360 |
0.0142 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,444 |
1 | 1.1900 |
1.5000 |
0.0100 |
5.08% |
0.0148 |
0.0195 |
-0.0360 |
0.0141 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,443 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.01% |
0.0149 |
0.0199 |
-0.0359 |
0.0142 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,443 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,443 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,443 |
14 | 1.1900 |
1.5000 |
0.0100 |
4.97% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.96% |
0.0151 |
0.0203 |
-0.0358 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.96% |
0.0151 |
0.0203 |
-0.0358 |
0.0144 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.84% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.85% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.84% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.83% |
0.0155 |
0.0213 |
-0.0356 |
0.0147 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.84% |
0.0154 |
0.0213 |
-0.0357 |
0.0146 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.85% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0357 |
0.0146 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,429 |
36 | 1.1900 |
1.5000 |
0.0100 |
4.81% |
0.0155 |
0.0214 |
-0.0356 |
0.0147 |
0.0003 |
0.6156 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,393 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.80% |
0.0155 |
0.0215 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,393 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.79% |
0.0155 |
0.0216 |
-0.0355 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,393 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.79% |
0.0155 |
0.0216 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,393 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.78% |
0.0156 |
0.0217 |
-0.0355 |
0.0148 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,393 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.81% |
0.0155 |
0.0214 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,878 |
0.0100 |
0.0100 |
315,393 |
2 | 1.1900 |
1.5000 |
0.0100 |
4.82% |
0.0155 |
0.0214 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.81% |
0.0155 |
0.0215 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.82% |
0.0155 |
0.0214 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.81% |
0.0155 |
0.0214 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.80% |
0.0155 |
0.0215 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.80% |
0.0155 |
0.0215 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.80% |
0.0155 |
0.0215 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.80% |
0.0155 |
0.0215 |
-0.0356 |
0.0147 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,926 |
0.0100 |
0.0100 |
315,391 |
10 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,931 |
0.0100 |
0.0100 |
315,381 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,931 |
0.0100 |
0.0100 |
315,381 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,931 |
0.0100 |
0.0100 |
315,381 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0209 |
-0.0357 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,931 |
0.0100 |
0.0100 |
315,381 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,931 |
0.0100 |
0.0100 |
315,381 |
1 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,884 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.91% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,884 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,884 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,884 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,884 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,380 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.85% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,380 |
5 | 1.1900 |
1.5000 |
0.0100 |
4.84% |
0.0154 |
0.0213 |
-0.0357 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.85% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.85% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.85% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0357 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.85% |
0.0154 |
0.0212 |
-0.0357 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0209 |
-0.0357 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.92% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.87% |
0.0154 |
0.0210 |
-0.0358 |
0.0146 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6157 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6157 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,375 |
1 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,374 |
100 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6157 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.01% |
0.0149 |
0.0199 |
-0.0359 |
0.0142 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.04% |
0.0149 |
0.0198 |
-0.0360 |
0.0142 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.04% |
0.0149 |
0.0198 |
-0.0360 |
0.0142 |
0.0003 |
0.6159 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.05% |
0.0148 |
0.0197 |
-0.0360 |
0.0142 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.96% |
0.0151 |
0.0203 |
-0.0358 |
0.0143 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.90% |
0.0152 |
0.0207 |
-0.0358 |
0.0145 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0358 |
0.0146 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.86% |
0.0154 |
0.0211 |
-0.0358 |
0.0146 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,274 |
4 | 1.1900 |
1.5000 |
0.0100 |
4.84% |
0.0154 |
0.0213 |
-0.0357 |
0.0146 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,270 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.82% |
0.0155 |
0.0214 |
-0.0356 |
0.0147 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
315,270 |
500 | 1.1900 |
1.5000 |
0.0100 |
4.84% |
0.0154 |
0.0213 |
-0.0357 |
0.0146 |
0.0003 |
0.6159 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,770 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.88% |
0.0153 |
0.0209 |
-0.0357 |
0.0145 |
0.0003 |
0.6169 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,770 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6169 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,770 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6169 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,770 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.99% |
0.0150 |
0.0201 |
-0.0359 |
0.0143 |
0.0003 |
0.6169 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,770 |
10 | 1.1900 |
1.5000 |
0.0100 |
5.01% |
0.0149 |
0.0200 |
-0.0359 |
0.0142 |
0.0003 |
0.6169 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,760 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.06% |
0.0148 |
0.0196 |
-0.0360 |
0.0141 |
0.0003 |
0.6169 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,760 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.05% |
0.0148 |
0.0197 |
-0.0360 |
0.0142 |
0.0003 |
0.6169 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,760 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.05% |
0.0148 |
0.0197 |
-0.0360 |
0.0142 |
0.0003 |
0.6169 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,760 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.03% |
0.0149 |
0.0198 |
-0.0359 |
0.0142 |
0.0003 |
0.6169 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,760 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.03% |
0.0149 |
0.0198 |
-0.0359 |
0.0142 |
0.0003 |
0.6169 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,760 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.04% |
0.0149 |
0.0198 |
-0.0360 |
0.0142 |
0.0003 |
0.6169 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,760 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.05% |
0.0148 |
0.0197 |
-0.0360 |
0.0142 |
0.0003 |
0.6169 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,760 |
40 | 1.1900 |
1.5000 |
0.0100 |
5.07% |
0.0148 |
0.0195 |
-0.0360 |
0.0141 |
0.0003 |
0.6169 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.09% |
0.0147 |
0.0194 |
-0.0360 |
0.0141 |
0.0003 |
0.6170 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.03% |
0.0149 |
0.0198 |
-0.0359 |
0.0142 |
0.0003 |
0.6170 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.02% |
0.0149 |
0.0199 |
-0.0359 |
0.0142 |
0.0003 |
0.6170 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.05% |
0.0148 |
0.0197 |
-0.0360 |
0.0142 |
0.0003 |
0.6170 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.05% |
0.0148 |
0.0197 |
-0.0360 |
0.0142 |
0.0003 |
0.6170 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.04% |
0.0149 |
0.0198 |
-0.0360 |
0.0142 |
0.0003 |
0.6170 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.96% |
0.0151 |
0.0203 |
-0.0358 |
0.0144 |
0.0003 |
0.6170 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.93% |
0.0152 |
0.0206 |
-0.0358 |
0.0144 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.97% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.96% |
0.0151 |
0.0203 |
-0.0358 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.97% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.95% |
0.0151 |
0.0204 |
-0.0358 |
0.0144 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.97% |
0.0151 |
0.0203 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.02% |
0.0149 |
0.0199 |
-0.0359 |
0.0142 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.01% |
0.0149 |
0.0199 |
-0.0359 |
0.0142 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,872 |
0.0100 |
0.0100 |
314,720 |
4 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,964 |
0.0100 |
0.0100 |
314,716 |
0 | 1.1900 |
1.5000 |
0.0100 |
5.00% |
0.0150 |
0.0200 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,857 |
0.0100 |
0.0100 |
314,716 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.98% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,857 |
0.0100 |
0.0100 |
314,716 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.97% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,857 |
0.0100 |
0.0100 |
314,716 |
5 | 1.1900 |
1.5000 |
0.0100 |
4.97% |
0.0150 |
0.0202 |
-0.0359 |
0.0143 |
0.0003 |
0.6170 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,857 |
0.0100 |
0.0100 |
314,711 |
0 | 1.1900 |
1.5000 |
0.0100 |
4.94% |
0.0151 |
0.0205 |
-0.0358 |
0.0144 |
0.0003 |
0.6170 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C725.00 |
0.0000 |
0 |
0.0100 |
2,857 |
0.0100 |
0.0100 |
314,711 |
— | 1.1900 |
1.5000 |
0.0100 |
4.89% |
0.0153 |
0.0208 |
-0.0358 |
0.0145 |
0.0003 |
0.6170 |