◢ QQQ10Aug26C728.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:14:56 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:14:52 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:14:48 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:14:44 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:14:40 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:14:36 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:14:32 QQQ10Aug26C728.00 0.0000 0 0.0100 589 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:14:28 QQQ10Aug26C728.00 0.0000 0 0.0100 589 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:14:25 QQQ10Aug26C728.00 0.0000 0 0.0100 589 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:14:21 QQQ10Aug26C728.00 0.0000 0 0.0100 589 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:14:16 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.88% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:14:13 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:14:09 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:14:05 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:14:01 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:13:57 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:53 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.88% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:49 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.86% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:45 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.86% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:41 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.87% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:37 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.87% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:33 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:29 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:25 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:21 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:17 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:13 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:10 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:06 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:13:02 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:12:58 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.94% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:54 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 0 0.5200 0.6200 0.0100 7.94% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:12:50 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,494 5 0.5200 0.6200 0.0100 7.94% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:12:46 QQQ10Aug26C728.00 0.0000 0 0.0100 587 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:42 QQQ10Aug26C728.00 0.0000 0 0.0100 636 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:38 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:34 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.94% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:12:30 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:26 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:22 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:18 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.99% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:15 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.98% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:11 QQQ10Aug26C728.00 0.0000 0 0.0100 569 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.98% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:07 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:12:03 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:59 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:55 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:51 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:47 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.03% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:43 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.04% 0.0098 0.0086 -0.0398 0.0098 0.0002 0.2160
2026-08-10 13:11:39 QQQ10Aug26C728.00 0.0000 0 0.0100 569 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.03% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:35 QQQ10Aug26C728.00 0.0000 0 0.0100 569 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.99% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:31 QQQ10Aug26C728.00 0.0000 0 0.0100 579 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.06% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2160
2026-08-10 13:11:27 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.10% 0.0097 0.0085 -0.0398 0.0098 0.0002 0.2160
2026-08-10 13:11:23 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.04% 0.0098 0.0086 -0.0398 0.0099 0.0002 0.2160
2026-08-10 13:11:19 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:15 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:11 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:07 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:03 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:11:00 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.98% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:10:56 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.99% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:10:52 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.98% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:10:48 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:10:44 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:10:40 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:10:36 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:32 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.88% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:28 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:24 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.88% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:20 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.86% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:16 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.87% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:12 QQQ10Aug26C728.00 0.0000 0 0.0100 570 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.88% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:08 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:04 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.85% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:10:01 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 0 0.5200 0.6200 0.0100 7.84% 0.0100 0.0090 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:57 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,489 1 0.5200 0.6200 0.0100 7.83% 0.0100 0.0090 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:53 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.83% 0.0100 0.0090 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:49 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.82% 0.0100 0.0091 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:45 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.85% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:09:41 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.86% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:09:37 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.85% 0.0100 0.0090 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:32 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.86% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:09:28 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.85% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:09:24 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.84% 0.0100 0.0090 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:20 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.84% 0.0100 0.0090 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:16 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.84% 0.0100 0.0090 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:12 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.84% 0.0100 0.0090 -0.0396 0.0101 0.0002 0.2160
2026-08-10 13:09:08 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:09:04 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:09:00 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:08:57 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:08:53 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:08:49 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2160
2026-08-10 13:08:45 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:08:41 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.94% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:08:37 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.94% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:08:33 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2160
2026-08-10 13:08:29 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:08:25 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:08:21 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.94% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:08:17 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:08:13 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:08:09 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,488 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:08:05 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,488 10 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2160
2026-08-10 13:08:01 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2161
2026-08-10 13:07:57 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.88% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:54 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.87% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:50 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:46 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.88% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:42 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:38 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:34 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:30 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:26 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:22 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:18 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,478 20 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2161
2026-08-10 13:07:14 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2162
2026-08-10 13:07:10 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2162
2026-08-10 13:07:06 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2162
2026-08-10 13:07:02 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2162
2026-08-10 13:06:58 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2162
2026-08-10 13:06:54 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2162
2026-08-10 13:06:51 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2162
2026-08-10 13:06:47 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:06:43 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:06:39 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:06:35 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:06:31 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:06:27 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:06:23 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:06:19 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2162
2026-08-10 13:06:15 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,458 0 0.5200 0.6200 0.0100 7.90% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2162
2026-08-10 13:06:11 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,458 5 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2162
2026-08-10 13:06:07 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,453 1 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:06:03 QQQ10Aug26C728.00 0.0000 0 0.0100 568 0.0100 0.0100 40,452 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:05:59 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,452 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:05:55 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,452 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:05:51 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,452 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:05:47 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,452 100 0.5200 0.6200 0.0100 7.98% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2162
2026-08-10 13:05:43 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,352 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:05:39 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,352 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:05:35 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,352 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:05:31 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,352 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:05:27 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,352 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:05:23 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,352 0 0.5200 0.6200 0.0100 8.04% 0.0098 0.0086 -0.0398 0.0099 0.0002 0.2167
2026-08-10 13:05:19 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,352 0 0.5200 0.6200 0.0100 8.03% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:05:15 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,352 4 0.5200 0.6200 0.0100 8.06% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:05:11 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:05:07 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.06% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:05:03 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.07% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:04:59 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.99% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:04:55 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:04:51 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.93% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2167
2026-08-10 13:04:48 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:04:44 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2167
2026-08-10 13:04:40 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2167
2026-08-10 13:04:36 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.89% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2167
2026-08-10 13:04:32 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.87% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2167
2026-08-10 13:04:28 QQQ10Aug26C728.00 0.0000 0 0.0100 584 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.86% 0.0100 0.0090 -0.0396 0.0100 0.0002 0.2167
2026-08-10 13:04:24 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.87% 0.0100 0.0089 -0.0396 0.0100 0.0002 0.2167
2026-08-10 13:04:20 QQQ10Aug26C728.00 0.0000 0 0.0100 581 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.91% 0.0099 0.0089 -0.0396 0.0100 0.0002 0.2167
2026-08-10 13:04:16 QQQ10Aug26C728.00 0.0000 0 0.0100 582 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:04:12 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2167
2026-08-10 13:04:08 QQQ10Aug26C728.00 0.0000 0 0.0100 589 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.02% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:04:04 QQQ10Aug26C728.00 0.0000 0 0.0100 573 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.03% 0.0098 0.0086 -0.0398 0.0099 0.0002 0.2167
2026-08-10 13:04:00 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.08% 0.0097 0.0085 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:56 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.07% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:52 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.07% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:48 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.05% 0.0098 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:44 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.05% 0.0098 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:40 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.06% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:36 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.07% 0.0097 0.0085 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:32 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.09% 0.0097 0.0085 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:28 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.11% 0.0097 0.0085 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:24 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.05% 0.0098 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:20 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.04% 0.0098 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:16 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.07% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:12 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.07% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:08 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.06% 0.0097 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:03:04 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.98% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:03:00 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.95% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:02:57 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:02:53 QQQ10Aug26C728.00 0.0000 0 0.0100 583 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:02:49 QQQ10Aug26C728.00 0.0000 0 0.0100 564 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.99% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:02:45 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:02:41 QQQ10Aug26C728.00 0.0000 0 0.0100 585 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:02:37 QQQ10Aug26C728.00 0.0000 0 0.0100 591 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:02:33 QQQ10Aug26C728.00 0.0000 0 0.0100 580 0.0100 0.0100 40,348 0 0.5200 0.6200 0.0100 7.99% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2167
2026-08-10 13:02:29 QQQ10Aug26C728.00 0.0000 0 0.0100 751 0.0100 0.0100 40,348 5 0.5200 0.6200 0.0100 8.05% 0.0098 0.0086 -0.0398 0.0098 0.0002 0.2167
2026-08-10 13:02:25 QQQ10Aug26C728.00 0.0000 0 0.0100 751 0.0100 0.0100 40,343 0 0.5200 0.6200 0.0100 8.04% 0.0098 0.0086 -0.0398 0.0099 0.0002 0.2168
2026-08-10 13:02:21 QQQ10Aug26C728.00 0.0000 0 0.0100 751 0.0100 0.0100 40,343 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2168
2026-08-10 13:02:17 QQQ10Aug26C728.00 0.0000 0 0.0100 751 0.0100 0.0100 40,343 0 0.5200 0.6200 0.0100 7.97% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2168
2026-08-10 13:02:13 QQQ10Aug26C728.00 0.0000 0 0.0100 751 0.0100 0.0100 40,343 0 0.5200 0.6200 0.0100 8.03% 0.0098 0.0086 -0.0397 0.0099 0.0002 0.2168
2026-08-10 13:02:09 QQQ10Aug26C728.00 0.0000 0 0.0100 714 0.0100 0.0100 40,343 0 0.5200 0.6200 0.0100 8.01% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2168
2026-08-10 13:02:06 QQQ10Aug26C728.00 0.0000 0 0.0100 751 0.0100 0.0100 40,343 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2168
2026-08-10 13:02:02 QQQ10Aug26C728.00 0.0000 0 0.0100 751 0.0100 0.0100 40,343 0 0.5200 0.6200 0.0100 8.00% 0.0098 0.0087 -0.0397 0.0099 0.0002 0.2168
2026-08-10 13:01:58 QQQ10Aug26C728.00 0.0000 0 0.0100 751 0.0100 0.0100 40,343 0 0.5200 0.6200 0.0100 7.96% 0.0099 0.0088 -0.0397 0.0099 0.0002 0.2168
2026-08-10 13:01:54 QQQ10Aug26C728.00 0.0000 0 0.0100 714 0.0100 0.0100 40,343 — 0.5200 0.6200 0.0100 7.92% 0.0099 0.0088 -0.0397 0.0100 0.0002 0.2168