◢
QQQ10Aug26C729.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
241 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.89% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.85% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
245 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.89% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
241 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.85% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.83% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.83% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.84% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.84% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
241 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.89% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
241 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.00% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.02% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.00% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
245 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.03% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.08% |
0.0088 |
0.0069 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
299 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.01% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
241 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.85% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.85% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.83% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.84% |
0.0090 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.85% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.82% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.81% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.80% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.80% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
252 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.79% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
252 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.82% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.83% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.82% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.83% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
359 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.82% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.81% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
239 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.81% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
338 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.81% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.81% |
0.0090 |
0.0073 |
-0.0405 |
0.0092 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
338 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
338 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.89% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
435 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
338 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
358 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.85% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.84% |
0.0090 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.85% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
307 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
386 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
373 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
284 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.88% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.86% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
376 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.89% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
253 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
255 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
280 |
0.0100 |
0.0100 |
30,785 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
30,785 |
5 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
316 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
316 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.92% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
288 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
268 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
339 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
323 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
268 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.01% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.00% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
268 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.04% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.04% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.04% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
265 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.91% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.87% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.84% |
0.0090 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.83% |
0.0090 |
0.0073 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.84% |
0.0090 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
387 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.89% |
0.0089 |
0.0072 |
-0.0405 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
296 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
296 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.99% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
296 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.01% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
235 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.05% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.04% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
312 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.04% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
504 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.03% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.03% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
504 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.03% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
504 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.05% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.07% |
0.0088 |
0.0069 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
502 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.08% |
0.0088 |
0.0069 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
311 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.03% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.02% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
504 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.04% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.04% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
504 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.03% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
504 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
382 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.93% |
0.0089 |
0.0071 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
312 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
312 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
312 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
323 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.95% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
292 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.96% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
312 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.02% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
392 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.01% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
632 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
9.00% |
0.0088 |
0.0070 |
-0.0408 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
387 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.98% |
0.0088 |
0.0070 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
397 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
632 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.97% |
0.0088 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
674 |
0.0100 |
0.0100 |
30,780 |
0 | 0.3700 |
0.4500 |
0.0100 |
8.94% |
0.0089 |
0.0071 |
-0.0406 |
0.0090 |
0.0002 |
0.1295 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C729.00 |
0.0000 |
0 |
0.0100 |
674 |
0.0100 |
0.0100 |
30,780 |
— | 0.3700 |
0.4500 |
0.0100 |
8.90% |
0.0089 |
0.0072 |
-0.0406 |
0.0091 |
0.0002 |
0.1295 |