◢
QQQ10Aug26C731.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:56 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:52 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:48 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:44 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:40 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:36 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:32 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:28 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:25 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:21 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:16 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:13 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:09 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:05 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:14:01 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:57 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:53 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.76% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:49 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.74% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:45 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.74% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:41 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.75% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:37 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.75% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:33 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:29 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:25 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:21 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:17 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:13 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:10 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:06 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:13:02 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:58 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:54 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:50 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:46 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:42 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:38 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:34 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:30 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:26 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:22 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:18 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:15 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:11 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:07 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:12:03 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:59 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:55 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:51 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:47 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.91% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:43 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.92% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:39 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.91% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:35 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:31 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.94% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:27 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.98% |
0.0074 |
0.0049 |
-0.0424 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:23 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.92% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:19 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:15 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:11 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:07 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:03 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:11:00 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:56 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:52 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:48 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:44 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:40 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:36 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:32 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.76% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:28 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:24 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.76% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:20 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.75% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:16 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.76% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:12 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
380 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:08 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
377 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:04 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.74% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:10:01 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.72% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:57 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.71% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:53 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.72% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:49 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.70% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:45 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.74% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:41 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.74% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:37 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.73% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:32 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.74% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:28 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.74% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:24 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.72% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:20 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.73% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:16 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.72% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:12 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.73% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:08 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:04 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:09:00 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:57 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:53 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:49 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:45 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:41 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:37 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:33 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:29 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:25 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:21 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:17 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:13 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:09 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:05 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:08:01 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:57 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:54 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.76% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:50 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:46 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:42 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:38 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:34 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:30 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:26 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:22 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:18 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:14 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:10 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:06 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.77% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:07:02 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:58 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:54 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:51 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:47 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:43 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:39 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:35 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:31 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:27 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:23 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
361 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.83% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:19 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:15 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.79% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:11 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:07 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:06:03 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:59 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:55 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:51 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:47 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:43 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:39 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:35 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:31 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:27 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:23 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.92% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:19 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.91% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:15 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.94% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:11 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:07 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.94% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:05:03 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.95% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:59 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:55 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:51 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.82% |
0.0075 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:48 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:44 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:40 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:36 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.78% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:32 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.76% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:28 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.74% |
0.0075 |
0.0051 |
-0.0421 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:24 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.76% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:20 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.80% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:16 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:12 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:08 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
465 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.90% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:04 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
465 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.91% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:04:00 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
353 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.96% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:56 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
524 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.95% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:52 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.95% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:48 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.93% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:44 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.93% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:40 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.94% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:36 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.95% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:32 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.97% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:28 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
523 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.99% |
0.0074 |
0.0049 |
-0.0424 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:24 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.93% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:20 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.92% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:16 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.95% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:12 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.95% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:08 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.94% |
0.0074 |
0.0049 |
-0.0423 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:04 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:03:00 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.84% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:57 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:53 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
466 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:49 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:45 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:41 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:37 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
519 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.86% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:33 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
439 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.87% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:29 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
16,771 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.93% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:25 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
16,771 |
1 | 0.1900 |
0.2300 |
0.0100 |
10.92% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:21 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
518 |
0.0100 |
0.0100 |
16,770 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:17 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
16,770 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:13 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
16,770 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.91% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:09 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
16,770 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.89% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:06 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
416 |
0.0100 |
0.0100 |
16,770 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:02:02 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
530 |
0.0100 |
0.0100 |
16,770 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.88% |
0.0074 |
0.0050 |
-0.0422 |
0.0077 |
0.0001 |
0.0581 |
| 2026-08-10 13:01:58 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
524 |
0.0100 |
0.0100 |
16,770 |
0 | 0.1900 |
0.2300 |
0.0100 |
10.85% |
0.0074 |
0.0050 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |
| 2026-08-10 13:01:54 |
QQQ10Aug26C731.00 |
0.0000 |
0 |
0.0100 |
524 |
0.0100 |
0.0100 |
16,770 |
— | 0.1900 |
0.2300 |
0.0100 |
10.81% |
0.0075 |
0.0051 |
-0.0422 |
0.0078 |
0.0001 |
0.0581 |