◢ QQQ10Aug26C750.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:56 QQQ10Aug26C750.00 0.0000 0 0.0100 207 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:52 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:48 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:44 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:40 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:36 QQQ10Aug26C750.00 0.0000 0 0.0100 159 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:32 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:28 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:25 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:21 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:16 QQQ10Aug26C750.00 0.0000 0 0.0100 247 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:13 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:09 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:05 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:14:01 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:57 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:53 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:49 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.49% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:45 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.49% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:41 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.50% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:37 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.50% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:33 QQQ10Aug26C750.00 0.0000 0 0.0100 247 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:29 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:25 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:21 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:17 QQQ10Aug26C750.00 0.0000 0 0.0100 252 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:13 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:10 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:06 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:13:02 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:58 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:54 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:50 QQQ10Aug26C750.00 0.0000 0 0.0100 357 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:46 QQQ10Aug26C750.00 0.0000 0 0.0100 194 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:42 QQQ10Aug26C750.00 0.0000 0 0.0100 402 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:38 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:34 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:30 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:26 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:22 QQQ10Aug26C750.00 0.0000 0 0.0100 154 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:18 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:15 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.60% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:11 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.60% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:07 QQQ10Aug26C750.00 0.0000 0 0.0100 247 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.62% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:12:03 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:59 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:55 QQQ10Aug26C750.00 0.0000 0 0.0100 154 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:51 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:47 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:43 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.65% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:39 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:35 QQQ10Aug26C750.00 0.0000 0 0.0100 247 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:31 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.67% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:27 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.71% 0.0032 0.0009 -0.0503 0.0036 0.0001 0.0102
2026-08-10 13:11:23 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.65% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:19 QQQ10Aug26C750.00 0.0000 0 0.0100 247 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:15 QQQ10Aug26C750.00 0.0000 0 0.0100 247 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:11 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:07 QQQ10Aug26C750.00 0.0000 0 0.0100 376 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:03 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:11:00 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.60% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:56 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:52 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.60% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:48 QQQ10Aug26C750.00 0.0000 0 0.0100 247 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.62% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:44 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.62% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:40 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:36 QQQ10Aug26C750.00 0.0000 0 0.0100 247 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:32 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:28 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:24 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:20 QQQ10Aug26C750.00 0.0000 0 0.0100 237 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.49% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:16 QQQ10Aug26C750.00 0.0000 0 0.0100 378 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.50% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:12 QQQ10Aug26C750.00 0.0000 0 0.0100 241 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:08 QQQ10Aug26C750.00 0.0000 0 0.0100 394 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:10:04 QQQ10Aug26C750.00 0.0000 0 0.0100 394 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.48% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:10:01 QQQ10Aug26C750.00 0.0000 0 0.0100 394 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.47% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:57 QQQ10Aug26C750.00 0.0000 0 0.0100 394 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.46% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:53 QQQ10Aug26C750.00 0.0000 0 0.0100 246 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.47% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:49 QQQ10Aug26C750.00 0.0000 0 0.0100 246 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.45% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:45 QQQ10Aug26C750.00 0.0000 0 0.0100 246 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.48% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:41 QQQ10Aug26C750.00 0.0000 0 0.0100 362 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.49% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:09:37 QQQ10Aug26C750.00 0.0000 0 0.0100 362 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.48% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:32 QQQ10Aug26C750.00 0.0000 0 0.0100 362 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.49% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:09:28 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.48% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:24 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.47% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:20 QQQ10Aug26C750.00 0.0000 0 0.0100 226 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.48% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:16 QQQ10Aug26C750.00 0.0000 0 0.0100 408 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.47% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:12 QQQ10Aug26C750.00 0.0000 0 0.0100 408 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.48% 0.0032 0.0009 -0.0502 0.0037 0.0001 0.0102
2026-08-10 13:09:08 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:09:04 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:09:00 QQQ10Aug26C750.00 0.0000 0 0.0100 408 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:57 QQQ10Aug26C750.00 0.0000 0 0.0100 408 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:53 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:49 QQQ10Aug26C750.00 0.0000 0 0.0100 408 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:45 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:41 QQQ10Aug26C750.00 0.0000 0 0.0100 408 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:37 QQQ10Aug26C750.00 0.0000 0 0.0100 408 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:33 QQQ10Aug26C750.00 0.0000 0 0.0100 408 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:29 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:25 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:21 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:17 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:13 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:09 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:05 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:08:01 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:57 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:54 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.50% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:50 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:46 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:42 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:38 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:34 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:30 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:26 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:22 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:18 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:14 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:10 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:06 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.51% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:07:02 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:58 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:54 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:51 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:47 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:43 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:39 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:35 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:31 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:27 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:23 QQQ10Aug26C750.00 0.0000 0 0.0100 265 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:19 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:15 QQQ10Aug26C750.00 0.0000 0 0.0100 265 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.53% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:11 QQQ10Aug26C750.00 0.0000 0 0.0100 265 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:07 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:06:03 QQQ10Aug26C750.00 0.0000 0 0.0100 310 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:59 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:55 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:51 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:47 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.60% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:43 QQQ10Aug26C750.00 0.0000 0 0.0100 235 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:39 QQQ10Aug26C750.00 0.0000 0 0.0100 235 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:35 QQQ10Aug26C750.00 0.0000 0 0.0100 335 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.62% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:31 QQQ10Aug26C750.00 0.0000 0 0.0100 292 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.62% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:27 QQQ10Aug26C750.00 0.0000 0 0.0100 227 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:23 QQQ10Aug26C750.00 0.0000 0 0.0100 227 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.65% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:19 QQQ10Aug26C750.00 0.0000 0 0.0100 380 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:15 QQQ10Aug26C750.00 0.0000 0 0.0100 380 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.67% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:11 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:07 QQQ10Aug26C750.00 0.0000 0 0.0100 230 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.67% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:05:03 QQQ10Aug26C750.00 0.0000 0 0.0100 404 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.68% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:59 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:55 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:51 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.56% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:48 QQQ10Aug26C750.00 0.0000 0 0.0100 404 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:44 QQQ10Aug26C750.00 0.0000 0 0.0100 404 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:40 QQQ10Aug26C750.00 0.0000 0 0.0100 236 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:36 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.52% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:32 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.50% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:28 QQQ10Aug26C750.00 0.0000 0 0.0100 418 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.49% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:24 QQQ10Aug26C750.00 0.0000 0 0.0100 418 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.50% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:20 QQQ10Aug26C750.00 0.0000 0 0.0100 418 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.54% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:16 QQQ10Aug26C750.00 0.0000 0 0.0100 152 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:12 QQQ10Aug26C750.00 0.0000 0 0.0100 361 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:08 QQQ10Aug26C750.00 0.0000 0 0.0100 361 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.63% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:04 QQQ10Aug26C750.00 0.0000 0 0.0100 361 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:04:00 QQQ10Aug26C750.00 0.0000 0 0.0100 494 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.68% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:56 QQQ10Aug26C750.00 0.0000 0 0.0100 488 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.68% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:52 QQQ10Aug26C750.00 0.0000 0 0.0100 354 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.68% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:48 QQQ10Aug26C750.00 0.0000 0 0.0100 354 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.66% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:44 QQQ10Aug26C750.00 0.0000 0 0.0100 284 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.66% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:40 QQQ10Aug26C750.00 0.0000 0 0.0100 503 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.67% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:36 QQQ10Aug26C750.00 0.0000 0 0.0100 503 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.68% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:32 QQQ10Aug26C750.00 0.0000 0 0.0100 347 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.70% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:28 QQQ10Aug26C750.00 0.0000 0 0.0100 500 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.71% 0.0032 0.0009 -0.0503 0.0036 0.0001 0.0102
2026-08-10 13:03:24 QQQ10Aug26C750.00 0.0000 0 0.0100 276 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.66% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:20 QQQ10Aug26C750.00 0.0000 0 0.0100 216 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.65% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:16 QQQ10Aug26C750.00 0.0000 0 0.0100 503 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.68% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:12 QQQ10Aug26C750.00 0.0000 0 0.0100 202 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.68% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:08 QQQ10Aug26C750.00 0.0000 0 0.0100 503 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.67% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:04 QQQ10Aug26C750.00 0.0000 0 0.0100 503 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.60% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:03:00 QQQ10Aug26C750.00 0.0000 0 0.0100 466 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.57% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:57 QQQ10Aug26C750.00 0.0000 0 0.0100 227 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.62% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:53 QQQ10Aug26C750.00 0.0000 0 0.0100 351 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:49 QQQ10Aug26C750.00 0.0000 0 0.0100 490 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:45 QQQ10Aug26C750.00 0.0000 0 0.0100 401 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:41 QQQ10Aug26C750.00 0.0000 0 0.0100 212 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:37 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:33 QQQ10Aug26C750.00 0.0000 0 0.0100 364 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:29 QQQ10Aug26C750.00 0.0000 0 0.0100 371 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.66% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:25 QQQ10Aug26C750.00 0.0000 0 0.0100 490 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.65% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:21 QQQ10Aug26C750.00 0.0000 0 0.0100 487 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.62% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:17 QQQ10Aug26C750.00 0.0000 0 0.0100 504 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.59% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:13 QQQ10Aug26C750.00 0.0000 0 0.0100 392 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.64% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:09 QQQ10Aug26C750.00 0.0000 0 0.0100 225 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.62% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:06 QQQ10Aug26C750.00 0.0000 0 0.0100 202 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:02:02 QQQ10Aug26C750.00 0.0000 0 0.0100 496 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.61% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:01:58 QQQ10Aug26C750.00 0.0000 0 0.0100 508 0.0100 0.0100 7,862 0 0.0200 0.0200 0.0100 27.58% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102
2026-08-10 13:01:54 QQQ10Aug26C750.00 0.0000 0 0.0100 508 0.0100 0.0100 7,862 — 0.0200 0.0200 0.0100 27.55% 0.0032 0.0009 -0.0502 0.0036 0.0001 0.0102