◢
QQQ10Aug26P699.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
398 |
0.0100 |
0.0100 |
3,974 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
3,974 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
147 |
0.0100 |
0.0100 |
3,974 |
3 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
147 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.26% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
218 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.29% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.26% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
142 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.30% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.31% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.31% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
218 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
245 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
325 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.26% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,971 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,971 |
3 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.20% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.20% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
261 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.18% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.15% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.13% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.09% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.15% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
182 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
460 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.20% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.20% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.18% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.18% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.30% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.29% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
462 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.30% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
205 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.31% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.30% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
242 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.29% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.33% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.34% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.34% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.33% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
207 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.33% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
197 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.33% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.33% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
207 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.33% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
207 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
207 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.26% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
207 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
252 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
442 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
253 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
442 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
442 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
442 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.29% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.30% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.29% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.29% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.29% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.29% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.26% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
3,968 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
3,968 |
1 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.27% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
415 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
217 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.20% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
437 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
420 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.18% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.18% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
217 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.15% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
217 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.13% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
427 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.13% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
427 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.12% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
233 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
233 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
427 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.24% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
427 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
427 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
427 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.28% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
258 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.30% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.32% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
266 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.30% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.26% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
160 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
397 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.17% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
397 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.15% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.11% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
517 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.12% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
355 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.12% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.14% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
248 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.14% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
537 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.13% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
380 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.12% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.10% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.09% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.14% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
200 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.15% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
507 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.12% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
435 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.12% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.11% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.20% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
494 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.23% |
-0.0039 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
271 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.18% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
504 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
332 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
469 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.14% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.15% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.21% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.16% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
239 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.19% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
3,967 |
0 | 0.0300 |
0.0300 |
0.0100 |
22.22% |
-0.0039 |
0.0014 |
-0.0479 |
0.0043 |
-0.0001 |
0.0144 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P699.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
3,967 |
— | 0.0300 |
0.0300 |
0.0100 |
22.25% |
-0.0038 |
0.0014 |
-0.0480 |
0.0043 |
-0.0001 |
0.0144 |