◢
QQQ10Aug26P701.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
426 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
207 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
201 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.44% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.47% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.47% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.35% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.35% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.29% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.28% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.24% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.30% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
205 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.35% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.35% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,833 |
33 | 0.0200 |
0.0400 |
0.0100 |
20.44% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
225 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.46% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.44% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.47% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.49% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.50% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.49% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.48% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.47% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.47% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.48% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
225 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.47% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
152 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.47% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
231 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.49% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
221 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.48% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.49% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
231 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.48% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
231 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
231 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
231 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
251 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
251 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
245 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.44% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.44% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.44% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.44% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.44% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
245 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
245 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.38% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
245 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.42% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
260 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
238 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
402 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
238 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
402 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.35% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
365 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
325 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
363 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
218 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
451 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.30% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
451 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.28% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.28% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.27% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
239 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.39% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
239 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
341 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.43% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
239 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
239 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.47% |
-0.0042 |
0.0016 |
-0.0473 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.45% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.41% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
153 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
162 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
407 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.32% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
407 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.30% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
240 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.26% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
231 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.27% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
255 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.27% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
321 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.29% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
255 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.29% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.28% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.27% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.25% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
551 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.24% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.29% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.29% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
520 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.27% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
342 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.27% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.25% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.35% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
534 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
342 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
342 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
518 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
355 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.29% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.30% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
188 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.36% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
391 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.31% |
-0.0042 |
0.0016 |
-0.0472 |
0.0047 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
236 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.34% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.33% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
4,800 |
0 | 0.0200 |
0.0400 |
0.0100 |
20.37% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P701.00 |
0.0000 |
0 |
0.0100 |
495 |
0.0100 |
0.0100 |
4,800 |
— | 0.0200 |
0.0400 |
0.0100 |
20.40% |
-0.0042 |
0.0016 |
-0.0472 |
0.0046 |
-0.0001 |
0.0163 |