◢ QQQ10Aug26P702.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,090 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:56 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,090 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:52 QQQ10Aug26P702.00 0.0000 0 0.0100 152 0.0100 0.0100 4,090 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:48 QQQ10Aug26P702.00 0.0000 0 0.0100 152 0.0100 0.0100 4,090 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:44 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,090 1 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:40 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:36 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:32 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:28 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:25 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.48% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:21 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:16 QQQ10Aug26P702.00 0.0000 0 0.0100 188 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.51% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:13 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:09 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:05 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.48% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:14:01 QQQ10Aug26P702.00 0.0000 0 0.0100 142 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:57 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:53 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.52% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:49 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.54% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:45 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.54% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:41 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.53% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:37 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.53% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:33 QQQ10Aug26P702.00 0.0000 0 0.0100 193 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:29 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:25 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:21 QQQ10Aug26P702.00 0.0000 0 0.0100 193 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:17 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:13 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:10 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.48% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:06 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:13:02 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:58 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.46% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:54 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:50 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:46 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:42 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:38 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:34 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:30 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:26 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:22 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:18 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.41% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:15 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:11 QQQ10Aug26P702.00 0.0000 0 0.0100 152 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:07 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.40% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:12:03 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:59 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:55 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:51 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:47 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:43 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.37% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:39 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:35 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.41% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:31 QQQ10Aug26P702.00 0.0000 0 0.0100 152 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.35% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:27 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.31% -0.0044 0.0018 -0.0468 0.0049 -0.0001 0.0236
2026-08-10 13:11:23 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.37% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:19 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:15 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:11 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.41% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:07 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:03 QQQ10Aug26P702.00 0.0000 0 0.0100 202 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:11:00 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:56 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:52 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:48 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.40% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:44 QQQ10Aug26P702.00 0.0000 0 0.0100 152 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.40% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:40 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:36 QQQ10Aug26P702.00 0.0000 0 0.0100 215 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:32 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.52% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:28 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.51% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:24 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.52% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:20 QQQ10Aug26P702.00 0.0000 0 0.0100 216 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.53% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:16 QQQ10Aug26P702.00 0.0000 0 0.0100 374 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.52% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:12 QQQ10Aug26P702.00 0.0000 0 0.0100 253 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.51% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:08 QQQ10Aug26P702.00 0.0000 0 0.0100 402 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:04 QQQ10Aug26P702.00 0.0000 0 0.0100 402 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.54% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:10:01 QQQ10Aug26P702.00 0.0000 0 0.0100 402 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.55% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:57 QQQ10Aug26P702.00 0.0000 0 0.0100 402 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.56% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:53 QQQ10Aug26P702.00 0.0000 0 0.0100 402 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.56% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:49 QQQ10Aug26P702.00 0.0000 0 0.0100 402 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.55% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:45 QQQ10Aug26P702.00 0.0000 0 0.0100 402 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.54% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:41 QQQ10Aug26P702.00 0.0000 0 0.0100 382 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.54% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:37 QQQ10Aug26P702.00 0.0000 0 0.0100 382 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.55% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:32 QQQ10Aug26P702.00 0.0000 0 0.0100 234 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.54% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:28 QQQ10Aug26P702.00 0.0000 0 0.0100 152 0.0100 0.0100 4,089 0 0.0400 0.0400 0.0100 19.54% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:24 QQQ10Aug26P702.00 0.0000 0 0.0100 147 0.0100 0.0100 4,089 1 0.0400 0.0400 0.0100 19.55% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:20 QQQ10Aug26P702.00 0.0000 0 0.0100 232 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.55% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:16 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.55% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:12 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.55% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:08 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:04 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:09:00 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:57 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:53 QQQ10Aug26P702.00 0.0000 0 0.0100 152 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.48% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:49 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:45 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:41 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:37 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.46% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:33 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:29 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:25 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:21 QQQ10Aug26P702.00 0.0000 0 0.0100 231 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.46% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:17 QQQ10Aug26P702.00 0.0000 0 0.0100 152 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:13 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:09 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:05 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:08:01 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,088 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:57 QQQ10Aug26P702.00 0.0000 0 0.0100 393 0.0100 0.0100 4,088 2 0.0400 0.0400 0.0100 19.51% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:54 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.52% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:50 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.51% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:46 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.51% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:42 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.51% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:38 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:34 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:30 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:26 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:22 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:18 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:14 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.49% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:10 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:06 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,086 2 0.0400 0.0400 0.0100 19.51% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:07:02 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.48% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:58 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:54 QQQ10Aug26P702.00 0.0000 0 0.0100 153 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:51 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:47 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:43 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:39 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:35 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:31 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:27 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:23 QQQ10Aug26P702.00 0.0000 0 0.0100 392 0.0100 0.0100 4,084 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:19 QQQ10Aug26P702.00 0.0000 0 0.0100 393 0.0100 0.0100 4,084 2 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:15 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:11 QQQ10Aug26P702.00 0.0000 0 0.0100 153 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:07 QQQ10Aug26P702.00 0.0000 0 0.0100 153 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:06:03 QQQ10Aug26P702.00 0.0000 0 0.0100 250 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:59 QQQ10Aug26P702.00 0.0000 0 0.0100 395 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:55 QQQ10Aug26P702.00 0.0000 0 0.0100 224 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:51 QQQ10Aug26P702.00 0.0000 0 0.0100 153 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:47 QQQ10Aug26P702.00 0.0000 0 0.0100 395 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:43 QQQ10Aug26P702.00 0.0000 0 0.0100 381 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:39 QQQ10Aug26P702.00 0.0000 0 0.0100 395 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:35 QQQ10Aug26P702.00 0.0000 0 0.0100 317 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.40% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:31 QQQ10Aug26P702.00 0.0000 0 0.0100 354 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.40% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:27 QQQ10Aug26P702.00 0.0000 0 0.0100 224 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:23 QQQ10Aug26P702.00 0.0000 0 0.0100 442 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.37% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:19 QQQ10Aug26P702.00 0.0000 0 0.0100 442 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:15 QQQ10Aug26P702.00 0.0000 0 0.0100 224 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.35% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:11 QQQ10Aug26P702.00 0.0000 0 0.0100 153 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:07 QQQ10Aug26P702.00 0.0000 0 0.0100 421 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.35% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:05:03 QQQ10Aug26P702.00 0.0000 0 0.0100 421 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.34% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:59 QQQ10Aug26P702.00 0.0000 0 0.0100 233 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:55 QQQ10Aug26P702.00 0.0000 0 0.0100 233 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:51 QQQ10Aug26P702.00 0.0000 0 0.0100 421 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.46% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:48 QQQ10Aug26P702.00 0.0000 0 0.0100 421 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:44 QQQ10Aug26P702.00 0.0000 0 0.0100 421 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:40 QQQ10Aug26P702.00 0.0000 0 0.0100 421 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:36 QQQ10Aug26P702.00 0.0000 0 0.0100 153 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.50% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:32 QQQ10Aug26P702.00 0.0000 0 0.0100 254 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.52% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:28 QQQ10Aug26P702.00 0.0000 0 0.0100 233 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.54% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:24 QQQ10Aug26P702.00 0.0000 0 0.0100 262 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.52% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:20 QQQ10Aug26P702.00 0.0000 0 0.0100 262 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.48% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:16 QQQ10Aug26P702.00 0.0000 0 0.0100 153 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:12 QQQ10Aug26P702.00 0.0000 0 0.0100 432 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:08 QQQ10Aug26P702.00 0.0000 0 0.0100 379 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.39% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:04 QQQ10Aug26P702.00 0.0000 0 0.0100 379 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:04:00 QQQ10Aug26P702.00 0.0000 0 0.0100 245 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.33% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:56 QQQ10Aug26P702.00 0.0000 0 0.0100 244 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.34% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:52 QQQ10Aug26P702.00 0.0000 0 0.0100 248 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.34% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:48 QQQ10Aug26P702.00 0.0000 0 0.0100 450 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.36% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:44 QQQ10Aug26P702.00 0.0000 0 0.0100 270 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.36% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:40 QQQ10Aug26P702.00 0.0000 0 0.0100 456 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.35% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:36 QQQ10Aug26P702.00 0.0000 0 0.0100 442 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.34% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:32 QQQ10Aug26P702.00 0.0000 0 0.0100 341 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.32% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:28 QQQ10Aug26P702.00 0.0000 0 0.0100 525 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.31% -0.0044 0.0018 -0.0468 0.0049 -0.0001 0.0236
2026-08-10 13:03:24 QQQ10Aug26P702.00 0.0000 0 0.0100 537 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.36% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:20 QQQ10Aug26P702.00 0.0000 0 0.0100 223 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.37% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:16 QQQ10Aug26P702.00 0.0000 0 0.0100 492 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.34% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:12 QQQ10Aug26P702.00 0.0000 0 0.0100 404 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.34% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:08 QQQ10Aug26P702.00 0.0000 0 0.0100 532 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.33% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:04 QQQ10Aug26P702.00 0.0000 0 0.0100 532 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:03:00 QQQ10Aug26P702.00 0.0000 0 0.0100 487 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.45% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:57 QQQ10Aug26P702.00 0.0000 0 0.0100 236 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.40% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:53 QQQ10Aug26P702.00 0.0000 0 0.0100 348 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.41% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:49 QQQ10Aug26P702.00 0.0000 0 0.0100 514 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:45 QQQ10Aug26P702.00 0.0000 0 0.0100 348 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.41% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:41 QQQ10Aug26P702.00 0.0000 0 0.0100 523 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:37 QQQ10Aug26P702.00 0.0000 0 0.0100 474 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:33 QQQ10Aug26P702.00 0.0000 0 0.0100 348 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.41% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:29 QQQ10Aug26P702.00 0.0000 0 0.0100 470 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.36% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:25 QQQ10Aug26P702.00 0.0000 0 0.0100 539 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.37% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:21 QQQ10Aug26P702.00 0.0000 0 0.0100 534 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:17 QQQ10Aug26P702.00 0.0000 0 0.0100 188 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.43% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:13 QQQ10Aug26P702.00 0.0000 0 0.0100 400 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.38% -0.0044 0.0018 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:09 QQQ10Aug26P702.00 0.0000 0 0.0100 242 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.42% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:06 QQQ10Aug26P702.00 0.0000 0 0.0100 527 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.41% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:02:02 QQQ10Aug26P702.00 0.0000 0 0.0100 540 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.41% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:01:58 QQQ10Aug26P702.00 0.0000 0 0.0100 529 0.0100 0.0100 4,082 0 0.0400 0.0400 0.0100 19.44% -0.0044 0.0017 -0.0468 0.0048 -0.0001 0.0236
2026-08-10 13:01:54 QQQ10Aug26P702.00 0.0000 0 0.0100 476 0.0100 0.0100 4,082 — 0.0400 0.0400 0.0100 19.47% -0.0043 0.0017 -0.0468 0.0048 -0.0001 0.0236