◢ QQQ10Aug26P703.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:56 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:52 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:48 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:44 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:40 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:36 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:32 QQQ10Aug26P703.00 0.0000 0 0.0100 219 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:28 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:25 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.55% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:21 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:16 QQQ10Aug26P703.00 0.0000 0 0.0100 219 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:13 QQQ10Aug26P703.00 0.0000 0 0.0100 219 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:09 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:05 QQQ10Aug26P703.00 0.0000 0 0.0100 219 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.55% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:14:01 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:57 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:53 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.59% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:49 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.61% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:13:45 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.61% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:13:41 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.60% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:37 QQQ10Aug26P703.00 0.0000 0 0.0100 219 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.60% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:33 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:29 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:25 QQQ10Aug26P703.00 0.0000 0 0.0100 401 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:21 QQQ10Aug26P703.00 0.0000 0 0.0100 219 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:17 QQQ10Aug26P703.00 0.0000 0 0.0100 219 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:13 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:10 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.55% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:06 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:13:02 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:58 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:54 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:50 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:46 QQQ10Aug26P703.00 0.0000 0 0.0100 147 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:42 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:38 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:34 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:30 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:26 QQQ10Aug26P703.00 0.0000 0 0.0100 147 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:22 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:18 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:15 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.49% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:11 QQQ10Aug26P703.00 0.0000 0 0.0100 147 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.49% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:07 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.47% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:12:03 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:59 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:55 QQQ10Aug26P703.00 0.0000 0 0.0100 147 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:51 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:47 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:43 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.43% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:39 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:35 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:31 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.42% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:27 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.38% -0.0046 0.0019 -0.0463 0.0051 -0.0001 0.0195
2026-08-10 13:11:23 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.44% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:19 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:15 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:11 QQQ10Aug26P703.00 0.0000 0 0.0100 296 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:07 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:03 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:11:00 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.49% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:56 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:52 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.49% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:48 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.47% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:44 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.47% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:40 QQQ10Aug26P703.00 0.0000 0 0.0100 354 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:36 QQQ10Aug26P703.00 0.0000 0 0.0100 209 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:32 QQQ10Aug26P703.00 0.0000 0 0.0100 361 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.59% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:28 QQQ10Aug26P703.00 0.0000 0 0.0100 361 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:24 QQQ10Aug26P703.00 0.0000 0 0.0100 361 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.59% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:20 QQQ10Aug26P703.00 0.0000 0 0.0100 205 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.60% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:10:16 QQQ10Aug26P703.00 0.0000 0 0.0100 361 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.59% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:12 QQQ10Aug26P703.00 0.0000 0 0.0100 255 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:08 QQQ10Aug26P703.00 0.0000 0 0.0100 267 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:10:04 QQQ10Aug26P703.00 0.0000 0 0.0100 390 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.61% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:10:01 QQQ10Aug26P703.00 0.0000 0 0.0100 301 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.63% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:57 QQQ10Aug26P703.00 0.0000 0 0.0100 390 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.63% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:53 QQQ10Aug26P703.00 0.0000 0 0.0100 390 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.63% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:49 QQQ10Aug26P703.00 0.0000 0 0.0100 216 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.62% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:45 QQQ10Aug26P703.00 0.0000 0 0.0100 216 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.61% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:41 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.61% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:37 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.62% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:32 QQQ10Aug26P703.00 0.0000 0 0.0100 216 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.61% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:28 QQQ10Aug26P703.00 0.0000 0 0.0100 147 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.61% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:24 QQQ10Aug26P703.00 0.0000 0 0.0100 147 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.63% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:20 QQQ10Aug26P703.00 0.0000 0 0.0100 185 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.62% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:16 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.63% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:12 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.62% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:09:08 QQQ10Aug26P703.00 0.0000 0 0.0100 195 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:09:04 QQQ10Aug26P703.00 0.0000 0 0.0100 195 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:09:00 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:57 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:53 QQQ10Aug26P703.00 0.0000 0 0.0100 147 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.55% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:49 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:45 QQQ10Aug26P703.00 0.0000 0 0.0100 195 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:41 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:37 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:33 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:29 QQQ10Aug26P703.00 0.0000 0 0.0100 260 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:25 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:21 QQQ10Aug26P703.00 0.0000 0 0.0100 260 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:17 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:13 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:09 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:05 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:08:01 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:57 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:54 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.59% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:50 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:46 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:42 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:38 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:34 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:30 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:26 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:22 QQQ10Aug26P703.00 0.0000 0 0.0100 260 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:18 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:14 QQQ10Aug26P703.00 0.0000 0 0.0100 260 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.56% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:10 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:06 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.58% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:07:02 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.55% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:58 QQQ10Aug26P703.00 0.0000 0 0.0100 260 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:54 QQQ10Aug26P703.00 0.0000 0 0.0100 153 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:51 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:47 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:43 QQQ10Aug26P703.00 0.0000 0 0.0100 339 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:39 QQQ10Aug26P703.00 0.0000 0 0.0100 339 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:35 QQQ10Aug26P703.00 0.0000 0 0.0100 339 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:31 QQQ10Aug26P703.00 0.0000 0 0.0100 189 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:27 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:23 QQQ10Aug26P703.00 0.0000 0 0.0100 153 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:19 QQQ10Aug26P703.00 0.0000 0 0.0100 189 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:15 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:11 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:07 QQQ10Aug26P703.00 0.0000 0 0.0100 153 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:06:03 QQQ10Aug26P703.00 0.0000 0 0.0100 201 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:59 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:55 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:51 QQQ10Aug26P703.00 0.0000 0 0.0100 153 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:47 QQQ10Aug26P703.00 0.0000 0 0.0100 148 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.49% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:43 QQQ10Aug26P703.00 0.0000 0 0.0100 367 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:39 QQQ10Aug26P703.00 0.0000 0 0.0100 381 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:35 QQQ10Aug26P703.00 0.0000 0 0.0100 391 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.47% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:31 QQQ10Aug26P703.00 0.0000 0 0.0100 430 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.47% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:27 QQQ10Aug26P703.00 0.0000 0 0.0100 215 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:23 QQQ10Aug26P703.00 0.0000 0 0.0100 430 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.44% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:19 QQQ10Aug26P703.00 0.0000 0 0.0100 430 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:15 QQQ10Aug26P703.00 0.0000 0 0.0100 215 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.42% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:11 QQQ10Aug26P703.00 0.0000 0 0.0100 153 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:07 QQQ10Aug26P703.00 0.0000 0 0.0100 410 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.42% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:05:03 QQQ10Aug26P703.00 0.0000 0 0.0100 410 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.41% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:59 QQQ10Aug26P703.00 0.0000 0 0.0100 194 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:55 QQQ10Aug26P703.00 0.0000 0 0.0100 194 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:51 QQQ10Aug26P703.00 0.0000 0 0.0100 194 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.53% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:48 QQQ10Aug26P703.00 0.0000 0 0.0100 410 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:44 QQQ10Aug26P703.00 0.0000 0 0.0100 410 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:40 QQQ10Aug26P703.00 0.0000 0 0.0100 194 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:36 QQQ10Aug26P703.00 0.0000 0 0.0100 153 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.57% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:32 QQQ10Aug26P703.00 0.0000 0 0.0100 194 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.59% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:28 QQQ10Aug26P703.00 0.0000 0 0.0100 194 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.61% -0.0045 0.0019 -0.0465 0.0050 -0.0001 0.0195
2026-08-10 13:04:24 QQQ10Aug26P703.00 0.0000 0 0.0100 365 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.59% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:20 QQQ10Aug26P703.00 0.0000 0 0.0100 365 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.55% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:16 QQQ10Aug26P703.00 0.0000 0 0.0100 146 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:12 QQQ10Aug26P703.00 0.0000 0 0.0100 492 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:08 QQQ10Aug26P703.00 0.0000 0 0.0100 492 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.46% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:04 QQQ10Aug26P703.00 0.0000 0 0.0100 492 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.44% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:04:00 QQQ10Aug26P703.00 0.0000 0 0.0100 256 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.40% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:56 QQQ10Aug26P703.00 0.0000 0 0.0100 252 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.41% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:52 QQQ10Aug26P703.00 0.0000 0 0.0100 378 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.41% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:48 QQQ10Aug26P703.00 0.0000 0 0.0100 486 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.43% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:44 QQQ10Aug26P703.00 0.0000 0 0.0100 257 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.43% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:40 QQQ10Aug26P703.00 0.0000 0 0.0100 386 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.42% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:36 QQQ10Aug26P703.00 0.0000 0 0.0100 477 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.41% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:32 QQQ10Aug26P703.00 0.0000 0 0.0100 585 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.39% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:28 QQQ10Aug26P703.00 0.0000 0 0.0100 575 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.38% -0.0046 0.0019 -0.0463 0.0051 -0.0001 0.0195
2026-08-10 13:03:24 QQQ10Aug26P703.00 0.0000 0 0.0100 385 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.43% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:20 QQQ10Aug26P703.00 0.0000 0 0.0100 252 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.43% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:16 QQQ10Aug26P703.00 0.0000 0 0.0100 575 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.41% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:12 QQQ10Aug26P703.00 0.0000 0 0.0100 325 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.41% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:08 QQQ10Aug26P703.00 0.0000 0 0.0100 584 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.39% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:04 QQQ10Aug26P703.00 0.0000 0 0.0100 514 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.49% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:03:00 QQQ10Aug26P703.00 0.0000 0 0.0100 572 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.52% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:57 QQQ10Aug26P703.00 0.0000 0 0.0100 232 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.47% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:53 QQQ10Aug26P703.00 0.0000 0 0.0100 365 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:49 QQQ10Aug26P703.00 0.0000 0 0.0100 560 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:45 QQQ10Aug26P703.00 0.0000 0 0.0100 570 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:41 QQQ10Aug26P703.00 0.0000 0 0.0100 570 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:37 QQQ10Aug26P703.00 0.0000 0 0.0100 536 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:33 QQQ10Aug26P703.00 0.0000 0 0.0100 353 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:29 QQQ10Aug26P703.00 0.0000 0 0.0100 372 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.43% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:25 QQQ10Aug26P703.00 0.0000 0 0.0100 587 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.44% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:21 QQQ10Aug26P703.00 0.0000 0 0.0100 587 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:17 QQQ10Aug26P703.00 0.0000 0 0.0100 148 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.50% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:13 QQQ10Aug26P703.00 0.0000 0 0.0100 383 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.45% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:09 QQQ10Aug26P703.00 0.0000 0 0.0100 427 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:06 QQQ10Aug26P703.00 0.0000 0 0.0100 204 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:02:02 QQQ10Aug26P703.00 0.0000 0 0.0100 482 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.48% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:01:58 QQQ10Aug26P703.00 0.0000 0 0.0100 522 0.0100 0.0100 7,111 0 0.0500 0.0500 0.0100 18.51% -0.0046 0.0019 -0.0464 0.0050 -0.0001 0.0195
2026-08-10 13:01:54 QQQ10Aug26P703.00 0.0000 0 0.0100 469 0.0100 0.0100 7,111 — 0.0500 0.0500 0.0100 18.54% -0.0045 0.0019 -0.0464 0.0050 -0.0001 0.0195