◢ QQQ10Aug26P707.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:14:56 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:14:52 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:14:48 QQQ10Aug26P707.00 0.0000 0 0.0100 147 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:44 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0446 0.0060 -0.0001 0.0434
2026-08-10 13:14:40 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:36 QQQ10Aug26P707.00 0.0000 0 0.0100 147 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0444 0.0060 -0.0001 0.0434
2026-08-10 13:14:32 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:28 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:25 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:21 QQQ10Aug26P707.00 0.0000 0 0.0100 351 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:16 QQQ10Aug26P707.00 0.0000 0 0.0100 215 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.82% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:13 QQQ10Aug26P707.00 0.0000 0 0.0100 223 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:09 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0446 0.0060 -0.0001 0.0434
2026-08-10 13:14:05 QQQ10Aug26P707.00 0.0000 0 0.0100 223 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:14:01 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0444 0.0060 -0.0001 0.0434
2026-08-10 13:13:57 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:53 QQQ10Aug26P707.00 0.0000 0 0.0100 223 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.83% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:49 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.85% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:45 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.85% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:41 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.84% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:37 QQQ10Aug26P707.00 0.0000 0 0.0100 223 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.84% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:33 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:29 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:25 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:21 QQQ10Aug26P707.00 0.0000 0 0.0100 228 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:17 QQQ10Aug26P707.00 0.0000 0 0.0100 171 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:13 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:10 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:06 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:13:02 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0446 0.0060 -0.0001 0.0434
2026-08-10 13:12:58 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.77% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:54 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.77% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:50 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.77% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:46 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:42 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:38 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:34 QQQ10Aug26P707.00 0.0000 0 0.0100 199 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.77% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:30 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:26 QQQ10Aug26P707.00 0.0000 0 0.0100 199 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:12:22 QQQ10Aug26P707.00 0.0000 0 0.0100 147 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.70% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:12:18 QQQ10Aug26P707.00 0.0000 0 0.0100 199 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:12:15 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.73% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:12:11 QQQ10Aug26P707.00 0.0000 0 0.0100 147 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.73% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:12:07 QQQ10Aug26P707.00 0.0000 0 0.0100 199 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:12:03 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:59 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:55 QQQ10Aug26P707.00 0.0000 0 0.0100 147 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:51 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.70% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:47 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:43 QQQ10Aug26P707.00 0.0000 0 0.0100 199 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.67% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:11:39 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:35 QQQ10Aug26P707.00 0.0000 0 0.0100 199 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:31 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.66% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:11:27 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.62% -0.0057 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:11:23 QQQ10Aug26P707.00 0.0000 0 0.0100 441 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.68% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:11:19 QQQ10Aug26P707.00 0.0000 0 0.0100 199 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:15 QQQ10Aug26P707.00 0.0000 0 0.0100 356 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.70% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:11 QQQ10Aug26P707.00 0.0000 0 0.0100 455 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:07 QQQ10Aug26P707.00 0.0000 0 0.0100 455 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:03 QQQ10Aug26P707.00 0.0000 0 0.0100 455 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:11:00 QQQ10Aug26P707.00 0.0000 0 0.0100 452 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.73% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:10:56 QQQ10Aug26P707.00 0.0000 0 0.0100 452 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:10:52 QQQ10Aug26P707.00 0.0000 0 0.0100 452 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.73% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:10:48 QQQ10Aug26P707.00 0.0000 0 0.0100 199 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:10:44 QQQ10Aug26P707.00 0.0000 0 0.0100 452 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:10:40 QQQ10Aug26P707.00 0.0000 0 0.0100 452 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:10:36 QQQ10Aug26P707.00 0.0000 0 0.0100 155 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:32 QQQ10Aug26P707.00 0.0000 0 0.0100 455 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.83% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:28 QQQ10Aug26P707.00 0.0000 0 0.0100 455 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.82% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:24 QQQ10Aug26P707.00 0.0000 0 0.0100 455 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.83% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:20 QQQ10Aug26P707.00 0.0000 0 0.0100 182 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.84% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:16 QQQ10Aug26P707.00 0.0000 0 0.0100 350 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.83% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:12 QQQ10Aug26P707.00 0.0000 0 0.0100 202 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.82% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:08 QQQ10Aug26P707.00 0.0000 0 0.0100 350 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:04 QQQ10Aug26P707.00 0.0000 0 0.0100 398 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.85% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:10:01 QQQ10Aug26P707.00 0.0000 0 0.0100 398 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.87% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:57 QQQ10Aug26P707.00 0.0000 0 0.0100 398 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.87% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:53 QQQ10Aug26P707.00 0.0000 0 0.0100 398 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.87% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:49 QQQ10Aug26P707.00 0.0000 0 0.0100 218 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.86% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:45 QQQ10Aug26P707.00 0.0000 0 0.0100 218 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.85% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:41 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.85% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:37 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.86% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:32 QQQ10Aug26P707.00 0.0000 0 0.0100 243 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.85% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:28 QQQ10Aug26P707.00 0.0000 0 0.0100 157 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.85% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:24 QQQ10Aug26P707.00 0.0000 0 0.0100 157 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.87% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:20 QQQ10Aug26P707.00 0.0000 0 0.0100 214 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.86% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:16 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.87% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:12 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.86% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:08 QQQ10Aug26P707.00 0.0000 0 0.0100 224 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:04 QQQ10Aug26P707.00 0.0000 0 0.0100 224 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:09:00 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:57 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:53 QQQ10Aug26P707.00 0.0000 0 0.0100 157 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:49 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:45 QQQ10Aug26P707.00 0.0000 0 0.0100 224 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0444 0.0060 -0.0001 0.0434
2026-08-10 13:08:41 QQQ10Aug26P707.00 0.0000 0 0.0100 224 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.77% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:37 QQQ10Aug26P707.00 0.0000 0 0.0100 224 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.77% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:33 QQQ10Aug26P707.00 0.0000 0 0.0100 224 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:29 QQQ10Aug26P707.00 0.0000 0 0.0100 224 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:25 QQQ10Aug26P707.00 0.0000 0 0.0100 224 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:21 QQQ10Aug26P707.00 0.0000 0 0.0100 216 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.77% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:17 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:08:13 QQQ10Aug26P707.00 0.0000 0 0.0100 388 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:08:09 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:08:05 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:08:01 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0446 0.0060 -0.0001 0.0434
2026-08-10 13:07:57 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.82% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:54 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.83% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:50 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.82% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:46 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.82% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:42 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.82% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:38 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:34 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:30 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:26 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:22 QQQ10Aug26P707.00 0.0000 0 0.0100 236 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:18 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:14 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:10 QQQ10Aug26P707.00 0.0000 0 0.0100 236 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:06 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.82% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:07:02 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:58 QQQ10Aug26P707.00 0.0000 0 0.0100 236 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0446 0.0060 -0.0001 0.0434
2026-08-10 13:06:54 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0446 0.0060 -0.0001 0.0434
2026-08-10 13:06:51 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0446 0.0060 -0.0001 0.0434
2026-08-10 13:06:47 QQQ10Aug26P707.00 0.0000 0 0.0100 464 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:43 QQQ10Aug26P707.00 0.0000 0 0.0100 328 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:39 QQQ10Aug26P707.00 0.0000 0 0.0100 520 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:35 QQQ10Aug26P707.00 0.0000 0 0.0100 520 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:31 QQQ10Aug26P707.00 0.0000 0 0.0100 347 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:27 QQQ10Aug26P707.00 0.0000 0 0.0100 466 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:23 QQQ10Aug26P707.00 0.0000 0 0.0100 586 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:19 QQQ10Aug26P707.00 0.0000 0 0.0100 347 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0444 0.0060 -0.0001 0.0434
2026-08-10 13:06:15 QQQ10Aug26P707.00 0.0000 0 0.0100 586 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.80% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:11 QQQ10Aug26P707.00 0.0000 0 0.0100 325 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0444 0.0060 -0.0001 0.0434
2026-08-10 13:06:07 QQQ10Aug26P707.00 0.0000 0 0.0100 325 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:06:03 QQQ10Aug26P707.00 0.0000 0 0.0100 639 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:05:59 QQQ10Aug26P707.00 0.0000 0 0.0100 415 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:05:55 QQQ10Aug26P707.00 0.0000 0 0.0100 212 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.70% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:51 QQQ10Aug26P707.00 0.0000 0 0.0100 149 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.70% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:47 QQQ10Aug26P707.00 0.0000 0 0.0100 254 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.73% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:43 QQQ10Aug26P707.00 0.0000 0 0.0100 254 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:39 QQQ10Aug26P707.00 0.0000 0 0.0100 254 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:05:35 QQQ10Aug26P707.00 0.0000 0 0.0100 371 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:31 QQQ10Aug26P707.00 0.0000 0 0.0100 371 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.70% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:27 QQQ10Aug26P707.00 0.0000 0 0.0100 371 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:23 QQQ10Aug26P707.00 0.0000 0 0.0100 371 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.68% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:05:19 QQQ10Aug26P707.00 0.0000 0 0.0100 598 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:15 QQQ10Aug26P707.00 0.0000 0 0.0100 291 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.65% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:05:11 QQQ10Aug26P707.00 0.0000 0 0.0100 331 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:05:07 QQQ10Aug26P707.00 0.0000 0 0.0100 794 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.65% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:05:03 QQQ10Aug26P707.00 0.0000 0 0.0100 551 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.64% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:04:59 QQQ10Aug26P707.00 0.0000 0 0.0100 186 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:04:55 QQQ10Aug26P707.00 0.0000 0 0.0100 319 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:04:51 QQQ10Aug26P707.00 0.0000 0 0.0100 387 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:48 QQQ10Aug26P707.00 0.0000 0 0.0100 761 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:44 QQQ10Aug26P707.00 0.0000 0 0.0100 761 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0444 0.0060 -0.0001 0.0434
2026-08-10 13:04:40 QQQ10Aug26P707.00 0.0000 0 0.0100 387 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:36 QQQ10Aug26P707.00 0.0000 0 0.0100 331 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.81% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:32 QQQ10Aug26P707.00 0.0000 0 0.0100 673 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.83% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:28 QQQ10Aug26P707.00 0.0000 0 0.0100 751 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.85% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:24 QQQ10Aug26P707.00 0.0000 0 0.0100 705 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.83% -0.0056 0.0028 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:20 QQQ10Aug26P707.00 0.0000 0 0.0100 352 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.79% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:16 QQQ10Aug26P707.00 0.0000 0 0.0100 149 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:04:12 QQQ10Aug26P707.00 0.0000 0 0.0100 241 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0444 0.0060 -0.0001 0.0434
2026-08-10 13:04:08 QQQ10Aug26P707.00 0.0000 0 0.0100 481 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:04:04 QQQ10Aug26P707.00 0.0000 0 0.0100 481 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.68% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:04:00 QQQ10Aug26P707.00 0.0000 0 0.0100 482 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.64% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:56 QQQ10Aug26P707.00 0.0000 0 0.0100 502 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.65% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:52 QQQ10Aug26P707.00 0.0000 0 0.0100 283 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.65% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:48 QQQ10Aug26P707.00 0.0000 0 0.0100 368 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.66% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:44 QQQ10Aug26P707.00 0.0000 0 0.0100 347 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.66% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:40 QQQ10Aug26P707.00 0.0000 0 0.0100 367 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.66% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:36 QQQ10Aug26P707.00 0.0000 0 0.0100 483 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.64% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:32 QQQ10Aug26P707.00 0.0000 0 0.0100 350 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.62% -0.0057 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:28 QQQ10Aug26P707.00 0.0000 0 0.0100 567 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.61% -0.0057 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:24 QQQ10Aug26P707.00 0.0000 0 0.0100 375 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.66% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:20 QQQ10Aug26P707.00 0.0000 0 0.0100 248 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.67% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:16 QQQ10Aug26P707.00 0.0000 0 0.0100 467 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.65% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:12 QQQ10Aug26P707.00 0.0000 0 0.0100 320 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.65% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:08 QQQ10Aug26P707.00 0.0000 0 0.0100 580 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.63% -0.0057 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:03:04 QQQ10Aug26P707.00 0.0000 0 0.0100 516 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.73% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:03:00 QQQ10Aug26P707.00 0.0000 0 0.0100 520 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.76% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:02:57 QQQ10Aug26P707.00 0.0000 0 0.0100 231 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.70% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:53 QQQ10Aug26P707.00 0.0000 0 0.0100 382 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:49 QQQ10Aug26P707.00 0.0000 0 0.0100 552 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:45 QQQ10Aug26P707.00 0.0000 0 0.0100 498 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:41 QQQ10Aug26P707.00 0.0000 0 0.0100 493 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:37 QQQ10Aug26P707.00 0.0000 0 0.0100 467 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:33 QQQ10Aug26P707.00 0.0000 0 0.0100 414 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:29 QQQ10Aug26P707.00 0.0000 0 0.0100 414 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.67% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:02:25 QQQ10Aug26P707.00 0.0000 0 0.0100 552 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.68% -0.0056 0.0029 -0.0444 0.0061 -0.0001 0.0434
2026-08-10 13:02:21 QQQ10Aug26P707.00 0.0000 0 0.0100 552 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:17 QQQ10Aug26P707.00 0.0000 0 0.0100 198 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.74% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:13 QQQ10Aug26P707.00 0.0000 0 0.0100 529 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.69% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:09 QQQ10Aug26P707.00 0.0000 0 0.0100 501 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.72% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:06 QQQ10Aug26P707.00 0.0000 0 0.0100 192 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:02:02 QQQ10Aug26P707.00 0.0000 0 0.0100 597 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.71% -0.0056 0.0029 -0.0445 0.0061 -0.0001 0.0434
2026-08-10 13:01:58 QQQ10Aug26P707.00 0.0000 0 0.0100 477 0.0100 0.0100 8,528 0 0.0900 0.0900 0.0100 14.75% -0.0056 0.0029 -0.0445 0.0060 -0.0001 0.0434
2026-08-10 13:01:54 QQQ10Aug26P707.00 0.0000 0 0.0100 531 0.0100 0.0100 8,528 — 0.0900 0.0900 0.0100 14.78% -0.0056 0.0029 -0.0444 0.0060 -0.0001 0.0434