◢ QQQ10Aug26P709.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:14:56 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:14:52 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:14:48 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:14:44 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:14:40 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:14:36 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:14:32 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:14:28 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:14:25 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.88% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:14:21 QQQ10Aug26P709.00 0.0000 0 0.0100 390 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:14:16 QQQ10Aug26P709.00 0.0000 0 0.0100 199 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.92% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:14:13 QQQ10Aug26P709.00 0.0000 0 0.0100 207 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:14:09 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:14:05 QQQ10Aug26P709.00 0.0000 0 0.0100 207 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.88% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:14:01 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:13:57 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:53 QQQ10Aug26P709.00 0.0000 0 0.0100 207 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.92% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:49 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.94% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:45 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.94% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:41 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.93% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:37 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.93% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:33 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:29 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:25 QQQ10Aug26P709.00 0.0000 0 0.0100 435 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:13:21 QQQ10Aug26P709.00 0.0000 0 0.0100 207 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:17 QQQ10Aug26P709.00 0.0000 0 0.0100 207 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:13:13 QQQ10Aug26P709.00 0.0000 0 0.0100 348 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:13:10 QQQ10Aug26P709.00 0.0000 0 0.0100 348 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.88% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:13:06 QQQ10Aug26P709.00 0.0000 0 0.0100 348 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:13:02 QQQ10Aug26P709.00 0.0000 0 0.0100 348 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:12:58 QQQ10Aug26P709.00 0.0000 0 0.0100 348 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.86% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:54 QQQ10Aug26P709.00 0.0000 0 0.0100 214 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.86% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:50 QQQ10Aug26P709.00 0.0000 0 0.0100 352 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.86% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:46 QQQ10Aug26P709.00 0.0000 0 0.0100 157 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:42 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:38 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:34 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.86% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:30 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:26 QQQ10Aug26P709.00 0.0000 0 0.0100 214 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:22 QQQ10Aug26P709.00 0.0000 0 0.0100 115 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:18 QQQ10Aug26P709.00 0.0000 0 0.0100 214 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:15 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.82% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:11 QQQ10Aug26P709.00 0.0000 0 0.0100 157 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.82% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:07 QQQ10Aug26P709.00 0.0000 0 0.0100 214 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:12:03 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:59 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:55 QQQ10Aug26P709.00 0.0000 0 0.0100 157 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:51 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:47 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:43 QQQ10Aug26P709.00 0.0000 0 0.0100 214 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.76% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:39 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:35 QQQ10Aug26P709.00 0.0000 0 0.0100 214 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:31 QQQ10Aug26P709.00 0.0000 0 0.0100 157 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.75% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:27 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.71% -0.0064 0.0038 -0.0432 0.0068 -0.0001 0.0588
2026-08-10 13:11:23 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.77% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:19 QQQ10Aug26P709.00 0.0000 0 0.0100 214 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:15 QQQ10Aug26P709.00 0.0000 0 0.0100 214 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:11 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:07 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:03 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:11:00 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.82% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:10:56 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:10:52 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.82% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:10:48 QQQ10Aug26P709.00 0.0000 0 0.0100 208 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:10:44 QQQ10Aug26P709.00 0.0000 0 0.0100 157 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:10:40 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:10:36 QQQ10Aug26P709.00 0.0000 0 0.0100 157 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:10:32 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.92% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:10:28 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:10:24 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.92% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:10:20 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.94% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:10:16 QQQ10Aug26P709.00 0.0000 0 0.0100 362 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.93% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:10:12 QQQ10Aug26P709.00 0.0000 0 0.0100 157 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.92% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:10:08 QQQ10Aug26P709.00 0.0000 0 0.0100 418 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:10:04 QQQ10Aug26P709.00 0.0000 0 0.0100 418 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.95% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:10:01 QQQ10Aug26P709.00 0.0000 0 0.0100 329 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.96% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:57 QQQ10Aug26P709.00 0.0000 0 0.0100 418 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.97% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:53 QQQ10Aug26P709.00 0.0000 0 0.0100 418 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.96% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:49 QQQ10Aug26P709.00 0.0000 0 0.0100 231 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.95% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:45 QQQ10Aug26P709.00 0.0000 0 0.0100 231 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.95% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:41 QQQ10Aug26P709.00 0.0000 0 0.0100 502 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.94% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:37 QQQ10Aug26P709.00 0.0000 0 0.0100 652 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.95% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:32 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.94% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:28 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.95% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:24 QQQ10Aug26P709.00 0.0000 0 0.0100 331 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.96% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:20 QQQ10Aug26P709.00 0.0000 0 0.0100 366 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.95% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:16 QQQ10Aug26P709.00 0.0000 0 0.0100 609 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.96% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:12 QQQ10Aug26P709.00 0.0000 0 0.0100 508 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.95% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:09:08 QQQ10Aug26P709.00 0.0000 0 0.0100 247 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:09:04 QQQ10Aug26P709.00 0.0000 0 0.0100 247 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:09:00 QQQ10Aug26P709.00 0.0000 0 0.0100 358 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:08:57 QQQ10Aug26P709.00 0.0000 0 0.0100 358 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:08:53 QQQ10Aug26P709.00 0.0000 0 0.0100 157 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.88% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:08:49 QQQ10Aug26P709.00 0.0000 0 0.0100 247 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:08:45 QQQ10Aug26P709.00 0.0000 0 0.0100 247 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:08:41 QQQ10Aug26P709.00 0.0000 0 0.0100 358 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.86% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:37 QQQ10Aug26P709.00 0.0000 0 0.0100 358 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.86% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:33 QQQ10Aug26P709.00 0.0000 0 0.0100 247 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:29 QQQ10Aug26P709.00 0.0000 0 0.0100 344 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:25 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:21 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.86% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:17 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:13 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:09 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:05 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:08:01 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:07:57 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.92% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:07:54 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.93% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:07:50 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:07:46 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.92% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:07:42 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:07:38 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:07:34 QQQ10Aug26P709.00 0.0000 0 0.0100 696 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:07:30 QQQ10Aug26P709.00 0.0000 0 0.0100 696 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:07:26 QQQ10Aug26P709.00 0.0000 0 0.0100 696 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:07:22 QQQ10Aug26P709.00 0.0000 0 0.0100 370 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:07:18 QQQ10Aug26P709.00 0.0000 0 0.0100 696 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:07:14 QQQ10Aug26P709.00 0.0000 0 0.0100 696 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.89% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:07:10 QQQ10Aug26P709.00 0.0000 0 0.0100 370 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:07:06 QQQ10Aug26P709.00 0.0000 0 0.0100 607 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.91% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:07:02 QQQ10Aug26P709.00 0.0000 0 0.0100 696 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.88% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:06:58 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:06:54 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:06:51 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:06:47 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:06:43 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:06:39 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:06:35 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:06:31 QQQ10Aug26P709.00 0.0000 0 0.0100 344 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:06:27 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:06:23 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:06:19 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:06:15 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:06:11 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:06:07 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:06:03 QQQ10Aug26P709.00 0.0000 0 0.0100 735 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:59 QQQ10Aug26P709.00 0.0000 0 0.0100 696 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:55 QQQ10Aug26P709.00 0.0000 0 0.0100 370 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:51 QQQ10Aug26P709.00 0.0000 0 0.0100 370 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:47 QQQ10Aug26P709.00 0.0000 0 0.0100 724 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.82% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:43 QQQ10Aug26P709.00 0.0000 0 0.0100 595 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:39 QQQ10Aug26P709.00 0.0000 0 0.0100 615 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:35 QQQ10Aug26P709.00 0.0000 0 0.0100 655 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:31 QQQ10Aug26P709.00 0.0000 0 0.0100 743 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:27 QQQ10Aug26P709.00 0.0000 0 0.0100 409 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:23 QQQ10Aug26P709.00 0.0000 0 0.0100 743 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.77% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:19 QQQ10Aug26P709.00 0.0000 0 0.0100 691 0.0100 0.0100 7,551 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:15 QQQ10Aug26P709.00 0.0000 0 0.0100 288 0.0100 0.0100 7,551 1 0.1000 0.1300 0.0100 12.74% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:11 QQQ10Aug26P709.00 0.0000 0 0.0100 348 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:07 QQQ10Aug26P709.00 0.0000 0 0.0100 602 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.74% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:05:03 QQQ10Aug26P709.00 0.0000 0 0.0100 565 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.73% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:04:59 QQQ10Aug26P709.00 0.0000 0 0.0100 400 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:04:55 QQQ10Aug26P709.00 0.0000 0 0.0100 319 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:04:51 QQQ10Aug26P709.00 0.0000 0 0.0100 400 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:04:48 QQQ10Aug26P709.00 0.0000 0 0.0100 654 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:04:44 QQQ10Aug26P709.00 0.0000 0 0.0100 654 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:04:40 QQQ10Aug26P709.00 0.0000 0 0.0100 400 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:04:36 QQQ10Aug26P709.00 0.0000 0 0.0100 400 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.90% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:04:32 QQQ10Aug26P709.00 0.0000 0 0.0100 378 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.93% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:04:28 QQQ10Aug26P709.00 0.0000 0 0.0100 565 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.94% -0.0063 0.0036 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:04:24 QQQ10Aug26P709.00 0.0000 0 0.0100 367 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.93% -0.0063 0.0037 -0.0434 0.0067 -0.0001 0.0588
2026-08-10 13:04:20 QQQ10Aug26P709.00 0.0000 0 0.0100 513 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.88% -0.0063 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:04:16 QQQ10Aug26P709.00 0.0000 0 0.0100 287 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:04:12 QQQ10Aug26P709.00 0.0000 0 0.0100 348 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588
2026-08-10 13:04:08 QQQ10Aug26P709.00 0.0000 0 0.0100 662 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.79% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:04:04 QQQ10Aug26P709.00 0.0000 0 0.0100 662 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.77% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:04:00 QQQ10Aug26P709.00 0.0000 0 0.0100 752 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.73% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:56 QQQ10Aug26P709.00 0.0000 0 0.0100 752 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.74% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:52 QQQ10Aug26P709.00 0.0000 0 0.0100 527 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.74% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:48 QQQ10Aug26P709.00 0.0000 0 0.0100 752 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.75% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:44 QQQ10Aug26P709.00 0.0000 0 0.0100 498 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.75% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:40 QQQ10Aug26P709.00 0.0000 0 0.0100 752 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.75% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:36 QQQ10Aug26P709.00 0.0000 0 0.0100 527 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.73% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:32 QQQ10Aug26P709.00 0.0000 0 0.0100 498 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.72% -0.0064 0.0038 -0.0432 0.0068 -0.0001 0.0588
2026-08-10 13:03:28 QQQ10Aug26P709.00 0.0000 0 0.0100 753 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.70% -0.0064 0.0038 -0.0432 0.0068 -0.0001 0.0588
2026-08-10 13:03:24 QQQ10Aug26P709.00 0.0000 0 0.0100 753 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.75% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:20 QQQ10Aug26P709.00 0.0000 0 0.0100 485 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.76% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:16 QQQ10Aug26P709.00 0.0000 0 0.0100 753 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.74% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:12 QQQ10Aug26P709.00 0.0000 0 0.0100 527 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.74% -0.0064 0.0038 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:08 QQQ10Aug26P709.00 0.0000 0 0.0100 753 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.72% -0.0064 0.0038 -0.0432 0.0068 -0.0001 0.0588
2026-08-10 13:03:04 QQQ10Aug26P709.00 0.0000 0 0.0100 680 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.82% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:03:00 QQQ10Aug26P709.00 0.0000 0 0.0100 426 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.85% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:57 QQQ10Aug26P709.00 0.0000 0 0.0100 228 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:53 QQQ10Aug26P709.00 0.0000 0 0.0100 238 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:49 QQQ10Aug26P709.00 0.0000 0 0.0100 476 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:45 QQQ10Aug26P709.00 0.0000 0 0.0100 445 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:41 QQQ10Aug26P709.00 0.0000 0 0.0100 464 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:37 QQQ10Aug26P709.00 0.0000 0 0.0100 437 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:33 QQQ10Aug26P709.00 0.0000 0 0.0100 338 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:29 QQQ10Aug26P709.00 0.0000 0 0.0100 335 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.76% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:25 QQQ10Aug26P709.00 0.0000 0 0.0100 516 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.77% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:21 QQQ10Aug26P709.00 0.0000 0 0.0100 494 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:17 QQQ10Aug26P709.00 0.0000 0 0.0100 511 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.83% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:13 QQQ10Aug26P709.00 0.0000 0 0.0100 335 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.78% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:09 QQQ10Aug26P709.00 0.0000 0 0.0100 238 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.81% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:06 QQQ10Aug26P709.00 0.0000 0 0.0100 185 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:02:02 QQQ10Aug26P709.00 0.0000 0 0.0100 497 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.80% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:01:58 QQQ10Aug26P709.00 0.0000 0 0.0100 504 0.0100 0.0100 7,550 0 0.1000 0.1300 0.0100 12.84% -0.0064 0.0037 -0.0433 0.0068 -0.0001 0.0588
2026-08-10 13:01:54 QQQ10Aug26P709.00 0.0000 0 0.0100 449 0.0100 0.0100 7,550 — 0.1000 0.1300 0.0100 12.87% -0.0064 0.0037 -0.0433 0.0067 -0.0001 0.0588