◢
QQQ10Aug26P710.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
162 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
180 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.92% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
242 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
242 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
167 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.92% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
180 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
269 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
167 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.97% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
161 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.97% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
164 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
164 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
225 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.92% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
177 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
177 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.86% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.86% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
177 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
177 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
177 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.81% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
177 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.80% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.81% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
213 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.78% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.74% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.80% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
292 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
315 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.86% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.86% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
178 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
157 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.97% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
265 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
265 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
463 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
12.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
12.01% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
12.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
335 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
253 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
12.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
12.00% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.99% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.92% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
374 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
445 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,508 |
1 | 0.0900 |
0.1600 |
0.0100 |
11.93% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
458 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.95% |
-0.0068 |
0.0042 |
-0.0428 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.92% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
343 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
343 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.89% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
343 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
331 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
291 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
615 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.86% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
506 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
663 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.80% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.81% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
277 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.78% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
629 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.78% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
423 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.77% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
382 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.90% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
580 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
633 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
286 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.94% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.98% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.96% |
-0.0068 |
0.0042 |
-0.0427 |
0.0071 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.92% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
270 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
324 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.82% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
460 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.81% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
441 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.77% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
747 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.78% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.78% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.79% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
414 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.79% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.78% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
750 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.77% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.75% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
722 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.74% |
-0.0069 |
0.0044 |
-0.0425 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
492 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.79% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
696 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.80% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.78% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
382 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.78% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
492 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.76% |
-0.0069 |
0.0043 |
-0.0426 |
0.0073 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
730 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.86% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.88% |
-0.0068 |
0.0043 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
756 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.83% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
651 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
741 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
674 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
481 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
200 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
401 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
430 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.79% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.80% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
427 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
358 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.81% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
479 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.85% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
408 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
523 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.84% |
-0.0069 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
479 |
0.0100 |
0.0100 |
21,507 |
0 | 0.0900 |
0.1600 |
0.0100 |
11.87% |
-0.0068 |
0.0043 |
-0.0426 |
0.0072 |
-0.0001 |
0.0625 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P710.00 |
0.0000 |
0 |
0.0100 |
310 |
0.0100 |
0.0100 |
21,507 |
— | 0.0900 |
0.1600 |
0.0100 |
11.91% |
-0.0068 |
0.0042 |
-0.0427 |
0.0072 |
-0.0001 |
0.0625 |