◢ QQQ10Aug26P714.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26P714.00 0.0000 0 0.0100 420 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0100 -0.0002 0.1225
2026-08-10 13:14:56 QQQ10Aug26P714.00 0.0000 0 0.0100 437 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:52 QQQ10Aug26P714.00 0.0000 0 0.0100 437 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:48 QQQ10Aug26P714.00 0.0000 0 0.0100 354 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:44 QQQ10Aug26P714.00 0.0000 0 0.0100 437 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:40 QQQ10Aug26P714.00 0.0000 0 0.0100 362 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:36 QQQ10Aug26P714.00 0.0000 0 0.0100 345 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:32 QQQ10Aug26P714.00 0.0000 0 0.0100 390 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:28 QQQ10Aug26P714.00 0.0000 0 0.0100 390 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:25 QQQ10Aug26P714.00 0.0000 0 0.0100 390 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.99% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:21 QQQ10Aug26P714.00 0.0000 0 0.0100 390 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:16 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.03% -0.0098 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:14:13 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:09 QQQ10Aug26P714.00 0.0000 0 0.0100 386 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:05 QQQ10Aug26P714.00 0.0000 0 0.0100 384 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.99% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:14:01 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:57 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:53 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.03% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:13:49 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.05% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:13:45 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.05% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:13:41 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.04% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:13:37 QQQ10Aug26P714.00 0.0000 0 0.0100 407 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.04% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:13:33 QQQ10Aug26P714.00 0.0000 0 0.0100 390 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:29 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:25 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:21 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:17 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:13 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:10 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.99% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:06 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:13:02 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:58 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:54 QQQ10Aug26P714.00 0.0000 0 0.0100 435 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:50 QQQ10Aug26P714.00 0.0000 0 0.0100 437 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:46 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:42 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:38 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:34 QQQ10Aug26P714.00 0.0000 0 0.0100 407 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:30 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:26 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:22 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.90% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:12:18 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:12:15 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:11 QQQ10Aug26P714.00 0.0000 0 0.0100 336 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:12:07 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:12:03 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:59 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:55 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:51 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.90% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:47 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.88% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:43 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.87% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:39 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.88% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:35 QQQ10Aug26P714.00 0.0000 0 0.0100 397 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:31 QQQ10Aug26P714.00 0.0000 0 0.0100 490 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.85% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:27 QQQ10Aug26P714.00 0.0000 0 0.0100 490 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.80% -0.0100 0.0090 -0.0390 0.0100 -0.0002 0.1225
2026-08-10 13:11:23 QQQ10Aug26P714.00 0.0000 0 0.0100 490 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.87% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:19 QQQ10Aug26P714.00 0.0000 0 0.0100 490 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:15 QQQ10Aug26P714.00 0.0000 0 0.0100 490 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.90% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:11 QQQ10Aug26P714.00 0.0000 0 0.0100 490 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0088 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:07 QQQ10Aug26P714.00 0.0000 0 0.0100 490 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:03 QQQ10Aug26P714.00 0.0000 0 0.0100 490 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:11:00 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:10:56 QQQ10Aug26P714.00 0.0000 0 0.0100 442 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0100 -0.0002 0.1225
2026-08-10 13:10:52 QQQ10Aug26P714.00 0.0000 0 0.0100 355 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:10:48 QQQ10Aug26P714.00 0.0000 0 0.0100 391 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:10:44 QQQ10Aug26P714.00 0.0000 0 0.0100 391 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1225
2026-08-10 13:10:40 QQQ10Aug26P714.00 0.0000 0 0.0100 411 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:10:36 QQQ10Aug26P714.00 0.0000 0 0.0100 364 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:10:32 QQQ10Aug26P714.00 0.0000 0 0.0100 434 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.03% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:10:28 QQQ10Aug26P714.00 0.0000 0 0.0100 434 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0098 -0.0002 0.1225
2026-08-10 13:10:24 QQQ10Aug26P714.00 0.0000 0 0.0100 434 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.03% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:10:20 QQQ10Aug26P714.00 0.0000 0 0.0100 434 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.05% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:10:16 QQQ10Aug26P714.00 0.0000 0 0.0100 434 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.04% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:10:12 QQQ10Aug26P714.00 0.0000 0 0.0100 434 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.03% -0.0098 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:10:08 QQQ10Aug26P714.00 0.0000 0 0.0100 434 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:10:04 QQQ10Aug26P714.00 0.0000 0 0.0100 464 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.06% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:10:01 QQQ10Aug26P714.00 0.0000 0 0.0100 559 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.07% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:57 QQQ10Aug26P714.00 0.0000 0 0.0100 559 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.08% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:53 QQQ10Aug26P714.00 0.0000 0 0.0100 559 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.08% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:49 QQQ10Aug26P714.00 0.0000 0 0.0100 559 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.07% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:45 QQQ10Aug26P714.00 0.0000 0 0.0100 566 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.06% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:41 QQQ10Aug26P714.00 0.0000 0 0.0100 615 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.05% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:37 QQQ10Aug26P714.00 0.0000 0 0.0100 538 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.06% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:32 QQQ10Aug26P714.00 0.0000 0 0.0100 538 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.05% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:28 QQQ10Aug26P714.00 0.0000 0 0.0100 648 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.06% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:24 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.07% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:20 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.07% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:16 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.07% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:12 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.07% -0.0097 0.0085 -0.0394 0.0098 -0.0002 0.1225
2026-08-10 13:09:08 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:09:04 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:09:00 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:57 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:53 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.99% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:49 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:45 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:41 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:37 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:33 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:29 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:25 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,507 2 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1225
2026-08-10 13:08:21 QQQ10Aug26P714.00 0.0000 0 0.0100 600 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:08:17 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:08:13 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:08:09 QQQ10Aug26P714.00 0.0000 0 0.0100 424 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:08:05 QQQ10Aug26P714.00 0.0000 0 0.0100 600 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:08:01 QQQ10Aug26P714.00 0.0000 0 0.0100 600 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:07:57 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.03% -0.0098 0.0086 -0.0394 0.0098 -0.0002 0.1226
2026-08-10 13:07:54 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.04% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1226
2026-08-10 13:07:50 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0098 -0.0002 0.1226
2026-08-10 13:07:46 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.03% -0.0098 0.0086 -0.0394 0.0098 -0.0002 0.1226
2026-08-10 13:07:42 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0098 -0.0002 0.1226
2026-08-10 13:07:38 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:07:34 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:07:30 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:07:26 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,505 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:07:22 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,505 100 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1226
2026-08-10 13:07:18 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,405 1 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:07:14 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,404 0 0.2900 0.4300 0.0100 8.00% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:07:10 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,404 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:07:06 QQQ10Aug26P714.00 0.0000 0 0.0100 465 0.0100 0.0100 26,404 0 0.2900 0.4300 0.0100 8.02% -0.0098 0.0086 -0.0393 0.0098 -0.0002 0.1230
2026-08-10 13:07:02 QQQ10Aug26P714.00 0.0000 0 0.0100 450 0.0100 0.0100 26,404 0 0.2900 0.4300 0.0100 7.99% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:58 QQQ10Aug26P714.00 0.0000 0 0.0100 611 0.0100 0.0100 26,404 1 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:54 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:51 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:47 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:43 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:39 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:35 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:31 QQQ10Aug26P714.00 0.0000 0 0.0100 428 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:27 QQQ10Aug26P714.00 0.0000 0 0.0100 604 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:23 QQQ10Aug26P714.00 0.0000 0 0.0100 561 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.96% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:19 QQQ10Aug26P714.00 0.0000 0 0.0100 561 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:15 QQQ10Aug26P714.00 0.0000 0 0.0100 493 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:11 QQQ10Aug26P714.00 0.0000 0 0.0100 690 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:07 QQQ10Aug26P714.00 0.0000 0 0.0100 682 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:06:03 QQQ10Aug26P714.00 0.0000 0 0.0100 636 0.0100 0.0100 26,403 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:05:59 QQQ10Aug26P714.00 0.0000 0 0.0100 632 0.0100 0.0100 26,403 200 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1230
2026-08-10 13:05:55 QQQ10Aug26P714.00 0.0000 0 0.0100 632 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.90% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:51 QQQ10Aug26P714.00 0.0000 0 0.0100 615 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.90% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:47 QQQ10Aug26P714.00 0.0000 0 0.0100 578 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:05:43 QQQ10Aug26P714.00 0.0000 0 0.0100 578 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:05:39 QQQ10Aug26P714.00 0.0000 0 0.0100 578 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:05:35 QQQ10Aug26P714.00 0.0000 0 0.0100 515 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:31 QQQ10Aug26P714.00 0.0000 0 0.0100 652 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.90% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:27 QQQ10Aug26P714.00 0.0000 0 0.0100 652 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:23 QQQ10Aug26P714.00 0.0000 0 0.0100 702 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.87% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:19 QQQ10Aug26P714.00 0.0000 0 0.0100 643 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.88% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:15 QQQ10Aug26P714.00 0.0000 0 0.0100 643 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.85% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:11 QQQ10Aug26P714.00 0.0000 0 0.0100 314 0.0100 0.0100 26,203 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:07 QQQ10Aug26P714.00 0.0000 0 0.0100 654 0.0100 0.0100 26,203 8 0.2900 0.4300 0.0100 7.85% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:05:03 QQQ10Aug26P714.00 0.0000 0 0.0100 696 0.0100 0.0100 26,195 1 0.2900 0.4300 0.0100 7.84% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:04:59 QQQ10Aug26P714.00 0.0000 0 0.0100 690 0.0100 0.0100 26,194 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0100 -0.0002 0.1239
2026-08-10 13:04:55 QQQ10Aug26P714.00 0.0000 0 0.0100 717 0.0100 0.0100 26,194 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:51 QQQ10Aug26P714.00 0.0000 0 0.0100 632 0.0100 0.0100 26,194 0 0.2900 0.4300 0.0100 7.97% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:48 QQQ10Aug26P714.00 0.0000 0 0.0100 633 0.0100 0.0100 26,194 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:44 QQQ10Aug26P714.00 0.0000 0 0.0100 633 0.0100 0.0100 26,194 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:40 QQQ10Aug26P714.00 0.0000 0 0.0100 633 0.0100 0.0100 26,194 4 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:36 QQQ10Aug26P714.00 0.0000 0 0.0100 513 0.0100 0.0100 26,190 0 0.2900 0.4300 0.0100 8.01% -0.0098 0.0086 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:32 QQQ10Aug26P714.00 0.0000 0 0.0100 633 0.0100 0.0100 26,190 0 0.2900 0.4300 0.0100 8.04% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1239
2026-08-10 13:04:28 QQQ10Aug26P714.00 0.0000 0 0.0100 633 0.0100 0.0100 26,190 0 0.2900 0.4300 0.0100 8.05% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1239
2026-08-10 13:04:24 QQQ10Aug26P714.00 0.0000 0 0.0100 632 0.0100 0.0100 26,190 0 0.2900 0.4300 0.0100 8.04% -0.0097 0.0086 -0.0394 0.0098 -0.0002 0.1239
2026-08-10 13:04:20 QQQ10Aug26P714.00 0.0000 0 0.0100 633 0.0100 0.0100 26,190 0 0.2900 0.4300 0.0100 7.99% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:16 QQQ10Aug26P714.00 0.0000 0 0.0100 648 0.0100 0.0100 26,190 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:12 QQQ10Aug26P714.00 0.0000 0 0.0100 633 0.0100 0.0100 26,190 0 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1239
2026-08-10 13:04:08 QQQ10Aug26P714.00 0.0000 0 0.0100 620 0.0100 0.0100 26,190 0 0.2900 0.4300 0.0100 7.89% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:04:04 QQQ10Aug26P714.00 0.0000 0 0.0100 553 0.0100 0.0100 26,190 40 0.2900 0.4300 0.0100 7.88% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1239
2026-08-10 13:04:00 QQQ10Aug26P714.00 0.0000 0 0.0100 622 0.0100 0.0100 26,150 0 0.2900 0.4300 0.0100 7.83% -0.0100 0.0090 -0.0392 0.0101 -0.0002 0.1241
2026-08-10 13:03:56 QQQ10Aug26P714.00 0.0000 0 0.0100 712 0.0100 0.0100 26,150 0 0.2900 0.4300 0.0100 7.84% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1241
2026-08-10 13:03:52 QQQ10Aug26P714.00 0.0000 0 0.0100 551 0.0100 0.0100 26,150 0 0.2900 0.4300 0.0100 7.84% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1241
2026-08-10 13:03:48 QQQ10Aug26P714.00 0.0000 0 0.0100 551 0.0100 0.0100 26,150 0 0.2900 0.4300 0.0100 7.86% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1241
2026-08-10 13:03:44 QQQ10Aug26P714.00 0.0000 0 0.0100 551 0.0100 0.0100 26,150 100 0.2900 0.4300 0.0100 7.86% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1241
2026-08-10 13:03:40 QQQ10Aug26P714.00 0.0000 0 0.0100 630 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.85% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:03:36 QQQ10Aug26P714.00 0.0000 0 0.0100 630 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.84% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:03:32 QQQ10Aug26P714.00 0.0000 0 0.0100 720 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.82% -0.0100 0.0090 -0.0392 0.0101 -0.0002 0.1245
2026-08-10 13:03:28 QQQ10Aug26P714.00 0.0000 0 0.0100 486 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.80% -0.0100 0.0091 -0.0390 0.0101 -0.0002 0.1245
2026-08-10 13:03:24 QQQ10Aug26P714.00 0.0000 0 0.0100 576 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.86% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:03:20 QQQ10Aug26P714.00 0.0000 0 0.0100 681 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.87% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:03:16 QQQ10Aug26P714.00 0.0000 0 0.0100 663 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.84% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:03:12 QQQ10Aug26P714.00 0.0000 0 0.0100 365 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.84% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:03:08 QQQ10Aug26P714.00 0.0000 0 0.0100 471 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.82% -0.0100 0.0090 -0.0392 0.0101 -0.0002 0.1245
2026-08-10 13:03:04 QQQ10Aug26P714.00 0.0000 0 0.0100 688 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1245
2026-08-10 13:03:00 QQQ10Aug26P714.00 0.0000 0 0.0100 348 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.95% -0.0098 0.0088 -0.0393 0.0099 -0.0002 0.1245
2026-08-10 13:02:57 QQQ10Aug26P714.00 0.0000 0 0.0100 450 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.90% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:02:53 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0088 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:02:49 QQQ10Aug26P714.00 0.0000 0 0.0100 626 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0100 -0.0002 0.1245
2026-08-10 13:02:45 QQQ10Aug26P714.00 0.0000 0 0.0100 580 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0088 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:02:41 QQQ10Aug26P714.00 0.0000 0 0.0100 673 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1245
2026-08-10 13:02:37 QQQ10Aug26P714.00 0.0000 0 0.0100 365 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.93% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1245
2026-08-10 13:02:33 QQQ10Aug26P714.00 0.0000 0 0.0100 554 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:02:29 QQQ10Aug26P714.00 0.0000 0 0.0100 669 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.86% -0.0100 0.0090 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:02:25 QQQ10Aug26P714.00 0.0000 0 0.0100 629 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.87% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:02:21 QQQ10Aug26P714.00 0.0000 0 0.0100 709 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0100 -0.0002 0.1245
2026-08-10 13:02:17 QQQ10Aug26P714.00 0.0000 0 0.0100 627 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1245
2026-08-10 13:02:13 QQQ10Aug26P714.00 0.0000 0 0.0100 651 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.88% -0.0099 0.0089 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:02:09 QQQ10Aug26P714.00 0.0000 0 0.0100 651 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.92% -0.0099 0.0088 -0.0393 0.0100 -0.0002 0.1245
2026-08-10 13:02:06 QQQ10Aug26P714.00 0.0000 0 0.0100 586 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0088 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:02:02 QQQ10Aug26P714.00 0.0000 0 0.0100 408 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.91% -0.0099 0.0088 -0.0392 0.0100 -0.0002 0.1245
2026-08-10 13:01:58 QQQ10Aug26P714.00 0.0000 0 0.0100 375 0.0100 0.0100 26,050 0 0.2900 0.4300 0.0100 7.94% -0.0099 0.0088 -0.0393 0.0099 -0.0002 0.1245
2026-08-10 13:01:54 QQQ10Aug26P714.00 0.0000 0 0.0100 322 0.0100 0.0100 26,050 — 0.2900 0.4300 0.0100 7.98% -0.0098 0.0087 -0.0393 0.0099 -0.0002 0.1245