◢
QQQ10Aug26P715.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.98% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.02% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,520 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,520 |
1 | 0.3900 |
0.5700 |
0.0100 |
6.98% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.02% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.04% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.04% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.03% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.03% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,519 |
10 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.98% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.90% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
573 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.89% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
573 |
0.0100 |
0.0100 |
40,509 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,509 |
1 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,508 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,508 |
20 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1712 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,488 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1713 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,488 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.85% |
-0.0113 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1713 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,488 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1713 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,488 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.90% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1713 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
40,488 |
15 | 0.3900 |
0.5700 |
0.0100 |
6.84% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1713 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,473 |
30 | 0.3900 |
0.5700 |
0.0100 |
6.79% |
-0.0113 |
0.0116 |
-0.0379 |
0.0112 |
-0.0002 |
0.1714 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,443 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.86% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,443 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,443 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,443 |
12 | 0.3900 |
0.5700 |
0.0100 |
6.90% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.89% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.89% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
558 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
558 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
591 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.02% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
591 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
591 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.02% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
591 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.04% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.03% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.02% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
553 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
553 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.05% |
-0.0110 |
0.0109 |
-0.0383 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
564 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.06% |
-0.0109 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
564 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.07% |
-0.0109 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
564 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.07% |
-0.0109 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
564 |
0.0100 |
0.0100 |
40,431 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.06% |
-0.0110 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
564 |
0.0100 |
0.0100 |
40,431 |
6 | 0.3900 |
0.5700 |
0.0100 |
7.05% |
-0.0110 |
0.0109 |
-0.0383 |
0.0109 |
-0.0002 |
0.1715 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
40,425 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.04% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
40,425 |
1 | 0.3900 |
0.5700 |
0.0100 |
7.05% |
-0.0110 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.04% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.05% |
-0.0110 |
0.0109 |
-0.0383 |
0.0109 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.06% |
-0.0109 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.06% |
-0.0110 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
603 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.06% |
-0.0109 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.06% |
-0.0110 |
0.0108 |
-0.0383 |
0.0109 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
615 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1716 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
40,424 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1716 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
40,424 |
100 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1716 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.98% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
40,324 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
40,324 |
15 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
40,309 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
450 |
0.0100 |
0.0100 |
40,309 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
40,309 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
40,309 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1720 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
40,309 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.02% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1720 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
40,309 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.03% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1720 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
40,309 |
55 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0109 |
-0.0002 |
0.1720 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
40,254 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.02% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1722 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
40,254 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0109 |
-0.0002 |
0.1722 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
40,254 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1722 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
40,254 |
2 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1722 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
40,252 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1723 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
40,252 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1723 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
40,252 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1723 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
40,252 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1723 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
40,252 |
100 | 0.3900 |
0.5700 |
0.0100 |
6.99% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1723 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
40,152 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
40,152 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.01% |
-0.0110 |
0.0110 |
-0.0382 |
0.0109 |
-0.0002 |
0.1727 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
40,152 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.98% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
40,152 |
1 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
40,151 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,151 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,151 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,151 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,151 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,151 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
40,151 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,151 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,151 |
20 | 0.3900 |
0.5700 |
0.0100 |
6.95% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,131 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
40,131 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
609 |
0.0100 |
0.0100 |
40,131 |
100 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1727 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
40,031 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
608 |
0.0100 |
0.0100 |
40,031 |
1 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
40,030 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
40,030 |
6 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
574 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
580 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.89% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.89% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
591 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.86% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
597 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
564 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.83% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.83% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1732 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.82% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
598 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
618 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.96% |
-0.0111 |
0.0111 |
-0.0381 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
588 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
557 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
557 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.00% |
-0.0110 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.03% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.04% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
557 |
0.0100 |
0.0100 |
40,024 |
0 | 0.3900 |
0.5700 |
0.0100 |
7.03% |
-0.0110 |
0.0109 |
-0.0382 |
0.0109 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
40,024 |
40 | 0.3900 |
0.5700 |
0.0100 |
6.98% |
-0.0111 |
0.0110 |
-0.0382 |
0.0110 |
-0.0002 |
0.1732 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
39,984 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1733 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
39,984 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1733 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
567 |
0.0100 |
0.0100 |
39,984 |
5 | 0.3900 |
0.5700 |
0.0100 |
6.88% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1733 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
39,979 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.86% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
39,979 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.82% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
39,979 |
6 | 0.3900 |
0.5700 |
0.0100 |
6.83% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
593 |
0.0100 |
0.0100 |
39,973 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.83% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
39,973 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.84% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
613 |
0.0100 |
0.0100 |
39,973 |
2 | 0.3900 |
0.5700 |
0.0100 |
6.84% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.84% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
586 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.82% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.80% |
-0.0113 |
0.0116 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.79% |
-0.0114 |
0.0116 |
-0.0379 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
668 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.84% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
668 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.85% |
-0.0113 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
672 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.83% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
571 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.83% |
-0.0113 |
0.0115 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.81% |
-0.0113 |
0.0116 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
677 |
0.0100 |
0.0100 |
39,971 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
621 |
0.0100 |
0.0100 |
39,971 |
10 | 0.3900 |
0.5700 |
0.0100 |
6.94% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
699 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.89% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
621 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.90% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
557 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.90% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
473 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.92% |
-0.0112 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
592 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.90% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.85% |
-0.0113 |
0.0114 |
-0.0380 |
0.0112 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.86% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
569 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
615 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
587 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.87% |
-0.0112 |
0.0114 |
-0.0380 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.91% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
39,961 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.90% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
587 |
0.0100 |
0.0100 |
39,961 |
6 | 0.3900 |
0.5700 |
0.0100 |
6.90% |
-0.0112 |
0.0113 |
-0.0381 |
0.0111 |
-0.0002 |
0.1734 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
39,955 |
0 | 0.3900 |
0.5700 |
0.0100 |
6.93% |
-0.0111 |
0.0112 |
-0.0381 |
0.0110 |
-0.0002 |
0.1735 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P715.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
39,955 |
— | 0.3900 |
0.5700 |
0.0100 |
6.97% |
-0.0111 |
0.0111 |
-0.0382 |
0.0110 |
-0.0002 |
0.1735 |