◢
QQQ10Aug26P716.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
348 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.99% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0128 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
329 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.00% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.02% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
365 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.02% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
365 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.01% |
-0.0127 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
303 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.01% |
-0.0127 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
365 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
365 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0128 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
330 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2410 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
512 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
512 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.93% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.93% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.93% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.93% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
476 |
0.0100 |
0.0100 |
40,193 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
40,193 |
27 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2410 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
461 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
461 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
461 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.89% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2412 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.89% |
-0.0129 |
0.0150 |
-0.0367 |
0.0125 |
-0.0003 |
0.2412 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
490 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.86% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
490 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
437 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
437 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
437 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0152 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
384 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.83% |
-0.0131 |
0.0153 |
-0.0367 |
0.0127 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
387 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0152 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
349 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.81% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
388 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.76% |
-0.0132 |
0.0156 |
-0.0366 |
0.0128 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
391 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.83% |
-0.0130 |
0.0152 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
388 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
388 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
388 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.87% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
388 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
320 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
424 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.89% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
424 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
374 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.89% |
-0.0129 |
0.0150 |
-0.0367 |
0.0125 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
424 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.86% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
321 |
0.0100 |
0.0100 |
40,166 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.86% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
374 |
0.0100 |
0.0100 |
40,166 |
9 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
309 |
0.0100 |
0.0100 |
40,157 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
40,157 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.00% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
40,157 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.99% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
40,157 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.00% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
40,157 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.01% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
40,157 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.00% |
-0.0127 |
0.0144 |
-0.0369 |
0.0124 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
40,157 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.99% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
40,157 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
502 |
0.0100 |
0.0100 |
40,157 |
1 | 0.4900 |
0.7300 |
0.0100 |
6.02% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2412 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0100 |
0.0100 |
40,156 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.04% |
-0.0126 |
0.0143 |
-0.0369 |
0.0123 |
-0.0002 |
0.2412 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0100 |
0.0100 |
40,156 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.05% |
-0.0126 |
0.0142 |
-0.0369 |
0.0123 |
-0.0002 |
0.2412 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
482 |
0.0100 |
0.0100 |
40,156 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.05% |
-0.0126 |
0.0143 |
-0.0369 |
0.0123 |
-0.0002 |
0.2412 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
442 |
0.0100 |
0.0100 |
40,156 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.04% |
-0.0126 |
0.0143 |
-0.0369 |
0.0123 |
-0.0002 |
0.2412 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
393 |
0.0100 |
0.0100 |
40,156 |
4 | 0.4900 |
0.7300 |
0.0100 |
6.02% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2412 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
392 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.02% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2412 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
392 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.03% |
-0.0126 |
0.0143 |
-0.0369 |
0.0123 |
-0.0003 |
0.2412 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
353 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.02% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2412 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
353 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.02% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2412 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.04% |
-0.0126 |
0.0143 |
-0.0369 |
0.0123 |
-0.0002 |
0.2412 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
393 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.04% |
-0.0126 |
0.0143 |
-0.0369 |
0.0123 |
-0.0002 |
0.2412 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
471 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.04% |
-0.0126 |
0.0143 |
-0.0369 |
0.0123 |
-0.0002 |
0.2412 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
490 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.04% |
-0.0126 |
0.0143 |
-0.0369 |
0.0123 |
-0.0002 |
0.2412 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
393 |
0.0100 |
0.0100 |
40,152 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2412 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
393 |
0.0100 |
0.0100 |
40,152 |
100 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2412 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
490 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
490 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0128 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
488 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
422 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
522 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.93% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
518 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.93% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
522 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
522 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
522 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
518 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.93% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
384 |
0.0100 |
0.0100 |
40,052 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
505 |
0.0100 |
0.0100 |
40,052 |
10 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2418 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
505 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.99% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.00% |
-0.0127 |
0.0144 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.99% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.99% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.99% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0146 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
407 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
459 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
459 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
383 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0146 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
461 |
0.0100 |
0.0100 |
40,042 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
401 |
0.0100 |
0.0100 |
40,042 |
100 | 0.4900 |
0.7300 |
0.0100 |
5.99% |
-0.0127 |
0.0145 |
-0.0369 |
0.0124 |
-0.0003 |
0.2419 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
320 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
599 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
595 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
595 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
595 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
575 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.97% |
-0.0127 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
653 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
409 |
0.0100 |
0.0100 |
39,942 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
428 |
0.0100 |
0.0100 |
39,942 |
100 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2425 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
486 |
0.0100 |
0.0100 |
39,842 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2430 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
39,842 |
2 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2430 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
444 |
0.0100 |
0.0100 |
39,840 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
39,840 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.89% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
444 |
0.0100 |
0.0100 |
39,840 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
550 |
0.0100 |
0.0100 |
39,840 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
600 |
0.0100 |
0.0100 |
39,840 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.86% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
493 |
0.0100 |
0.0100 |
39,840 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.86% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
39,840 |
1 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.83% |
-0.0130 |
0.0152 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
576 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0152 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.81% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
354 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
508 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.81% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2431 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
442 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.80% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
494 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
440 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.94% |
-0.0128 |
0.0147 |
-0.0368 |
0.0125 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
509 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
580 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
471 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0146 |
-0.0369 |
0.0124 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
358 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.98% |
-0.0127 |
0.0146 |
-0.0369 |
0.0124 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.00% |
-0.0127 |
0.0144 |
-0.0369 |
0.0124 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
635 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.02% |
-0.0126 |
0.0144 |
-0.0369 |
0.0123 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
613 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
6.00% |
-0.0127 |
0.0144 |
-0.0369 |
0.0124 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
512 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.96% |
-0.0128 |
0.0146 |
-0.0368 |
0.0124 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
444 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
590 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.85% |
-0.0130 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.83% |
-0.0130 |
0.0152 |
-0.0366 |
0.0126 |
-0.0003 |
0.2431 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
611 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.79% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2431 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
611 |
0.0100 |
0.0100 |
39,839 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.80% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2431 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
39,839 |
100 | 0.4900 |
0.7300 |
0.0100 |
5.80% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2431 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
428 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.82% |
-0.0131 |
0.0153 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.82% |
-0.0131 |
0.0153 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
629 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.81% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
629 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.80% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
477 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.77% |
-0.0132 |
0.0155 |
-0.0366 |
0.0128 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.76% |
-0.0132 |
0.0156 |
-0.0366 |
0.0128 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
634 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.82% |
-0.0131 |
0.0153 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.83% |
-0.0131 |
0.0153 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
636 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.80% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
381 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.80% |
-0.0131 |
0.0154 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
622 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.78% |
-0.0131 |
0.0155 |
-0.0366 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
522 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.89% |
-0.0129 |
0.0150 |
-0.0367 |
0.0125 |
-0.0003 |
0.2437 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
529 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.92% |
-0.0128 |
0.0148 |
-0.0368 |
0.0125 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
682 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.86% |
-0.0129 |
0.0151 |
-0.0366 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
39,739 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.87% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
540 |
0.0100 |
0.0100 |
39,739 |
1 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.87% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
480 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
424 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
579 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.82% |
-0.0131 |
0.0153 |
-0.0367 |
0.0127 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
636 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.83% |
-0.0130 |
0.0152 |
-0.0366 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.90% |
-0.0129 |
0.0149 |
-0.0367 |
0.0125 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.84% |
-0.0130 |
0.0152 |
-0.0366 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
641 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.88% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.87% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
688 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.87% |
-0.0129 |
0.0150 |
-0.0367 |
0.0126 |
-0.0003 |
0.2437 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
584 |
0.0100 |
0.0100 |
39,738 |
0 | 0.4900 |
0.7300 |
0.0100 |
5.91% |
-0.0129 |
0.0149 |
-0.0368 |
0.0125 |
-0.0003 |
0.2437 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P716.00 |
0.0000 |
0 |
0.0100 |
511 |
0.0100 |
0.0100 |
39,738 |
— | 0.4900 |
0.7300 |
0.0100 |
5.95% |
-0.0128 |
0.0147 |
-0.0368 |
0.0124 |
-0.0003 |
0.2437 |