◢ QQQ10Aug26P717.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26P717.00 0.0000 0 0.0100 384 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:14:56 QQQ10Aug26P717.00 0.0000 0 0.0100 383 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2814
2026-08-10 13:14:52 QQQ10Aug26P717.00 0.0000 0 0.0100 422 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2814
2026-08-10 13:14:48 QQQ10Aug26P717.00 0.0000 0 0.0100 422 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2814
2026-08-10 13:14:44 QQQ10Aug26P717.00 0.0000 0 0.0100 241 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0208 -0.0352 0.0145 -0.0003 0.2814
2026-08-10 13:14:40 QQQ10Aug26P717.00 0.0000 0 0.0100 422 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.89% -0.0152 0.0208 -0.0351 0.0145 -0.0003 0.2814
2026-08-10 13:14:36 QQQ10Aug26P717.00 0.0000 0 0.0100 422 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2814
2026-08-10 13:14:32 QQQ10Aug26P717.00 0.0000 0 0.0100 296 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.89% -0.0152 0.0208 -0.0351 0.0145 -0.0003 0.2814
2026-08-10 13:14:28 QQQ10Aug26P717.00 0.0000 0 0.0100 385 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2814
2026-08-10 13:14:25 QQQ10Aug26P717.00 0.0000 0 0.0100 383 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.91% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2814
2026-08-10 13:14:21 QQQ10Aug26P717.00 0.0000 0 0.0100 333 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2814
2026-08-10 13:14:16 QQQ10Aug26P717.00 0.0000 0 0.0100 385 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.95% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2814
2026-08-10 13:14:13 QQQ10Aug26P717.00 0.0000 0 0.0100 435 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2814
2026-08-10 13:14:09 QQQ10Aug26P717.00 0.0000 0 0.0100 435 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0208 -0.0352 0.0145 -0.0003 0.2814
2026-08-10 13:14:05 QQQ10Aug26P717.00 0.0000 0 0.0100 379 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.91% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2814
2026-08-10 13:14:01 QQQ10Aug26P717.00 0.0000 0 0.0100 424 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2814
2026-08-10 13:13:57 QQQ10Aug26P717.00 0.0000 0 0.0100 454 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2814
2026-08-10 13:13:53 QQQ10Aug26P717.00 0.0000 0 0.0100 454 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.96% -0.0151 0.0203 -0.0353 0.0143 -0.0003 0.2814
2026-08-10 13:13:49 QQQ10Aug26P717.00 0.0000 0 0.0100 419 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.98% -0.0150 0.0202 -0.0353 0.0143 -0.0003 0.2814
2026-08-10 13:13:45 QQQ10Aug26P717.00 0.0000 0 0.0100 419 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.98% -0.0150 0.0202 -0.0353 0.0143 -0.0003 0.2814
2026-08-10 13:13:41 QQQ10Aug26P717.00 0.0000 0 0.0100 419 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.97% -0.0150 0.0203 -0.0353 0.0143 -0.0003 0.2814
2026-08-10 13:13:37 QQQ10Aug26P717.00 0.0000 0 0.0100 412 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.97% -0.0150 0.0203 -0.0353 0.0143 -0.0003 0.2814
2026-08-10 13:13:33 QQQ10Aug26P717.00 0.0000 0 0.0100 412 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2814
2026-08-10 13:13:29 QQQ10Aug26P717.00 0.0000 0 0.0100 380 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2814
2026-08-10 13:13:25 QQQ10Aug26P717.00 0.0000 0 0.0100 371 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2814
2026-08-10 13:13:21 QQQ10Aug26P717.00 0.0000 0 0.0100 371 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2814
2026-08-10 13:13:17 QQQ10Aug26P717.00 0.0000 0 0.0100 371 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2814
2026-08-10 13:13:13 QQQ10Aug26P717.00 0.0000 0 0.0100 417 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2814
2026-08-10 13:13:10 QQQ10Aug26P717.00 0.0000 0 0.0100 412 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.91% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2814
2026-08-10 13:13:06 QQQ10Aug26P717.00 0.0000 0 0.0100 401 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2814
2026-08-10 13:13:02 QQQ10Aug26P717.00 0.0000 0 0.0100 401 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0208 -0.0352 0.0145 -0.0003 0.2814
2026-08-10 13:12:58 QQQ10Aug26P717.00 0.0000 0 0.0100 401 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0353 0.0145 -0.0003 0.2814
2026-08-10 13:12:54 QQQ10Aug26P717.00 0.0000 0 0.0100 401 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.89% -0.0153 0.0209 -0.0353 0.0145 -0.0003 0.2814
2026-08-10 13:12:50 QQQ10Aug26P717.00 0.0000 0 0.0100 403 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.89% -0.0153 0.0209 -0.0353 0.0145 -0.0003 0.2814
2026-08-10 13:12:46 QQQ10Aug26P717.00 0.0000 0 0.0100 391 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2814
2026-08-10 13:12:42 QQQ10Aug26P717.00 0.0000 0 0.0100 408 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2814
2026-08-10 13:12:38 QQQ10Aug26P717.00 0.0000 0 0.0100 408 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0352 0.0146 -0.0003 0.2814
2026-08-10 13:12:34 QQQ10Aug26P717.00 0.0000 0 0.0100 391 0.0100 0.0100 58,850 0 0.6600 0.9500 0.0100 4.89% -0.0153 0.0209 -0.0353 0.0145 -0.0003 0.2814
2026-08-10 13:12:30 QQQ10Aug26P717.00 0.0000 0 0.0100 396 0.0100 0.0100 58,850 1 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0352 0.0146 -0.0003 0.2814
2026-08-10 13:12:26 QQQ10Aug26P717.00 0.0000 0 0.0100 444 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2814
2026-08-10 13:12:22 QQQ10Aug26P717.00 0.0000 0 0.0100 400 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.81% -0.0155 0.0214 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:12:18 QQQ10Aug26P717.00 0.0000 0 0.0100 447 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0213 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:12:15 QQQ10Aug26P717.00 0.0000 0 0.0100 410 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:12:11 QQQ10Aug26P717.00 0.0000 0 0.0100 284 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.84% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:12:07 QQQ10Aug26P717.00 0.0000 0 0.0100 464 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.82% -0.0154 0.0214 -0.0351 0.0147 -0.0003 0.2814
2026-08-10 13:12:03 QQQ10Aug26P717.00 0.0000 0 0.0100 443 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:59 QQQ10Aug26P717.00 0.0000 0 0.0100 464 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:55 QQQ10Aug26P717.00 0.0000 0 0.0100 443 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:51 QQQ10Aug26P717.00 0.0000 0 0.0100 443 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.81% -0.0155 0.0214 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:47 QQQ10Aug26P717.00 0.0000 0 0.0100 386 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.79% -0.0155 0.0216 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:43 QQQ10Aug26P717.00 0.0000 0 0.0100 427 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.78% -0.0156 0.0217 -0.0350 0.0148 -0.0003 0.2814
2026-08-10 13:11:39 QQQ10Aug26P717.00 0.0000 0 0.0100 398 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.79% -0.0155 0.0216 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:35 QQQ10Aug26P717.00 0.0000 0 0.0100 386 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0213 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:11:31 QQQ10Aug26P717.00 0.0000 0 0.0100 464 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.76% -0.0156 0.0218 -0.0349 0.0148 -0.0003 0.2814
2026-08-10 13:11:27 QQQ10Aug26P717.00 0.0000 0 0.0100 432 0.0100 0.0100 58,849 0 0.6600 0.9500 0.0100 4.71% -0.0158 0.0222 -0.0349 0.0149 -0.0003 0.2814
2026-08-10 13:11:23 QQQ10Aug26P717.00 0.0000 0 0.0100 463 0.0100 0.0100 58,849 10 0.6600 0.9500 0.0100 4.78% -0.0156 0.0217 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:19 QQQ10Aug26P717.00 0.0000 0 0.0100 495 0.0100 0.0100 58,839 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:15 QQQ10Aug26P717.00 0.0000 0 0.0100 433 0.0100 0.0100 58,839 0 0.6600 0.9500 0.0100 4.81% -0.0155 0.0214 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:11 QQQ10Aug26P717.00 0.0000 0 0.0100 433 0.0100 0.0100 58,839 0 0.6600 0.9500 0.0100 4.82% -0.0154 0.0213 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:11:07 QQQ10Aug26P717.00 0.0000 0 0.0100 433 0.0100 0.0100 58,839 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:03 QQQ10Aug26P717.00 0.0000 0 0.0100 412 0.0100 0.0100 58,839 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2814
2026-08-10 13:11:00 QQQ10Aug26P717.00 0.0000 0 0.0100 481 0.0100 0.0100 58,839 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:10:56 QQQ10Aug26P717.00 0.0000 0 0.0100 481 0.0100 0.0100 58,839 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:10:52 QQQ10Aug26P717.00 0.0000 0 0.0100 481 0.0100 0.0100 58,839 0 0.6600 0.9500 0.0100 4.84% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2814
2026-08-10 13:10:48 QQQ10Aug26P717.00 0.0000 0 0.0100 481 0.0100 0.0100 58,839 42 0.6600 0.9500 0.0100 4.82% -0.0154 0.0214 -0.0351 0.0147 -0.0003 0.2814
2026-08-10 13:10:44 QQQ10Aug26P717.00 0.0000 0 0.0100 481 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.82% -0.0154 0.0214 -0.0351 0.0147 -0.0003 0.2816
2026-08-10 13:10:40 QQQ10Aug26P717.00 0.0000 0 0.0100 315 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2816
2026-08-10 13:10:36 QQQ10Aug26P717.00 0.0000 0 0.0100 408 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2816
2026-08-10 13:10:32 QQQ10Aug26P717.00 0.0000 0 0.0100 373 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.96% -0.0151 0.0203 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:10:28 QQQ10Aug26P717.00 0.0000 0 0.0100 502 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2816
2026-08-10 13:10:24 QQQ10Aug26P717.00 0.0000 0 0.0100 502 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.96% -0.0151 0.0203 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:10:20 QQQ10Aug26P717.00 0.0000 0 0.0100 502 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.97% -0.0150 0.0202 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:10:16 QQQ10Aug26P717.00 0.0000 0 0.0100 427 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.96% -0.0151 0.0203 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:10:12 QQQ10Aug26P717.00 0.0000 0 0.0100 432 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.95% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2816
2026-08-10 13:10:08 QQQ10Aug26P717.00 0.0000 0 0.0100 447 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2816
2026-08-10 13:10:04 QQQ10Aug26P717.00 0.0000 0 0.0100 424 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.98% -0.0150 0.0201 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:10:01 QQQ10Aug26P717.00 0.0000 0 0.0100 424 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 5.00% -0.0150 0.0200 -0.0354 0.0143 -0.0003 0.2816
2026-08-10 13:09:57 QQQ10Aug26P717.00 0.0000 0 0.0100 424 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 5.01% -0.0149 0.0199 -0.0354 0.0142 -0.0003 0.2816
2026-08-10 13:09:53 QQQ10Aug26P717.00 0.0000 0 0.0100 424 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 5.00% -0.0149 0.0200 -0.0354 0.0142 -0.0003 0.2816
2026-08-10 13:09:49 QQQ10Aug26P717.00 0.0000 0 0.0100 418 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.99% -0.0150 0.0201 -0.0354 0.0143 -0.0003 0.2816
2026-08-10 13:09:45 QQQ10Aug26P717.00 0.0000 0 0.0100 418 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.98% -0.0150 0.0201 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:09:41 QQQ10Aug26P717.00 0.0000 0 0.0100 403 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.98% -0.0150 0.0202 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:09:37 QQQ10Aug26P717.00 0.0000 0 0.0100 403 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.99% -0.0150 0.0201 -0.0354 0.0143 -0.0003 0.2816
2026-08-10 13:09:32 QQQ10Aug26P717.00 0.0000 0 0.0100 403 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.98% -0.0150 0.0202 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:09:28 QQQ10Aug26P717.00 0.0000 0 0.0100 403 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.98% -0.0150 0.0201 -0.0353 0.0143 -0.0003 0.2816
2026-08-10 13:09:24 QQQ10Aug26P717.00 0.0000 0 0.0100 339 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 5.00% -0.0150 0.0200 -0.0354 0.0143 -0.0003 0.2816
2026-08-10 13:09:20 QQQ10Aug26P717.00 0.0000 0 0.0100 385 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.99% -0.0150 0.0201 -0.0354 0.0143 -0.0003 0.2816
2026-08-10 13:09:16 QQQ10Aug26P717.00 0.0000 0 0.0100 361 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 5.00% -0.0150 0.0200 -0.0354 0.0143 -0.0003 0.2816
2026-08-10 13:09:12 QQQ10Aug26P717.00 0.0000 0 0.0100 406 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.99% -0.0150 0.0201 -0.0354 0.0143 -0.0003 0.2816
2026-08-10 13:09:08 QQQ10Aug26P717.00 0.0000 0 0.0100 388 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0353 0.0144 -0.0003 0.2816
2026-08-10 13:09:04 QQQ10Aug26P717.00 0.0000 0 0.0100 454 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.89% -0.0152 0.0208 -0.0351 0.0145 -0.0003 0.2816
2026-08-10 13:09:00 QQQ10Aug26P717.00 0.0000 0 0.0100 578 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2816
2026-08-10 13:08:57 QQQ10Aug26P717.00 0.0000 0 0.0100 461 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2816
2026-08-10 13:08:53 QQQ10Aug26P717.00 0.0000 0 0.0100 400 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.91% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2816
2026-08-10 13:08:49 QQQ10Aug26P717.00 0.0000 0 0.0100 461 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0353 0.0144 -0.0003 0.2816
2026-08-10 13:08:45 QQQ10Aug26P717.00 0.0000 0 0.0100 471 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2816
2026-08-10 13:08:41 QQQ10Aug26P717.00 0.0000 0 0.0100 400 0.0100 0.0100 58,797 0 0.6600 0.9500 0.0100 4.89% -0.0153 0.0209 -0.0353 0.0145 -0.0003 0.2816
2026-08-10 13:08:37 QQQ10Aug26P717.00 0.0000 0 0.0100 471 0.0100 0.0100 58,797 19 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0353 0.0145 -0.0003 0.2816
2026-08-10 13:08:33 QQQ10Aug26P717.00 0.0000 0 0.0100 467 0.0100 0.0100 58,778 0 0.6600 0.9500 0.0100 4.89% -0.0152 0.0208 -0.0351 0.0145 -0.0003 0.2817
2026-08-10 13:08:29 QQQ10Aug26P717.00 0.0000 0 0.0100 400 0.0100 0.0100 58,778 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:08:25 QQQ10Aug26P717.00 0.0000 0 0.0100 573 0.0100 0.0100 58,778 0 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:08:21 QQQ10Aug26P717.00 0.0000 0 0.0100 587 0.0100 0.0100 58,778 10 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0353 0.0145 -0.0003 0.2817
2026-08-10 13:08:17 QQQ10Aug26P717.00 0.0000 0 0.0100 540 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:08:13 QQQ10Aug26P717.00 0.0000 0 0.0100 417 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:08:09 QQQ10Aug26P717.00 0.0000 0 0.0100 311 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:08:05 QQQ10Aug26P717.00 0.0000 0 0.0100 427 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:08:01 QQQ10Aug26P717.00 0.0000 0 0.0100 427 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0208 -0.0352 0.0145 -0.0003 0.2817
2026-08-10 13:07:57 QQQ10Aug26P717.00 0.0000 0 0.0100 427 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.95% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:54 QQQ10Aug26P717.00 0.0000 0 0.0100 488 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.96% -0.0151 0.0203 -0.0353 0.0143 -0.0003 0.2817
2026-08-10 13:07:50 QQQ10Aug26P717.00 0.0000 0 0.0100 488 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:46 QQQ10Aug26P717.00 0.0000 0 0.0100 488 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.95% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:42 QQQ10Aug26P717.00 0.0000 0 0.0100 537 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:38 QQQ10Aug26P717.00 0.0000 0 0.0100 537 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:34 QQQ10Aug26P717.00 0.0000 0 0.0100 501 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:30 QQQ10Aug26P717.00 0.0000 0 0.0100 497 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:26 QQQ10Aug26P717.00 0.0000 0 0.0100 497 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:22 QQQ10Aug26P717.00 0.0000 0 0.0100 481 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:18 QQQ10Aug26P717.00 0.0000 0 0.0100 481 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:14 QQQ10Aug26P717.00 0.0000 0 0.0100 481 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.92% -0.0152 0.0206 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:10 QQQ10Aug26P717.00 0.0000 0 0.0100 378 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.89% -0.0152 0.0208 -0.0351 0.0145 -0.0003 0.2817
2026-08-10 13:07:06 QQQ10Aug26P717.00 0.0000 0 0.0100 386 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.94% -0.0151 0.0204 -0.0353 0.0144 -0.0003 0.2817
2026-08-10 13:07:02 QQQ10Aug26P717.00 0.0000 0 0.0100 351 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.91% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2817
2026-08-10 13:06:58 QQQ10Aug26P717.00 0.0000 0 0.0100 585 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0208 -0.0352 0.0145 -0.0003 0.2817
2026-08-10 13:06:54 QQQ10Aug26P717.00 0.0000 0 0.0100 517 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0208 -0.0352 0.0145 -0.0003 0.2817
2026-08-10 13:06:51 QQQ10Aug26P717.00 0.0000 0 0.0100 493 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0208 -0.0352 0.0145 -0.0003 0.2817
2026-08-10 13:06:47 QQQ10Aug26P717.00 0.0000 0 0.0100 517 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:06:43 QQQ10Aug26P717.00 0.0000 0 0.0100 517 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:06:39 QQQ10Aug26P717.00 0.0000 0 0.0100 447 0.0100 0.0100 58,768 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:06:35 QQQ10Aug26P717.00 0.0000 0 0.0100 489 0.0100 0.0100 58,768 10 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2817
2026-08-10 13:06:31 QQQ10Aug26P717.00 0.0000 0 0.0100 434 0.0100 0.0100 58,758 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2818
2026-08-10 13:06:27 QQQ10Aug26P717.00 0.0000 0 0.0100 447 0.0100 0.0100 58,758 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2818
2026-08-10 13:06:23 QQQ10Aug26P717.00 0.0000 0 0.0100 517 0.0100 0.0100 58,758 0 0.6600 0.9500 0.0100 4.88% -0.0153 0.0209 -0.0352 0.0146 -0.0003 0.2818
2026-08-10 13:06:19 QQQ10Aug26P717.00 0.0000 0 0.0100 616 0.0100 0.0100 58,758 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2818
2026-08-10 13:06:15 QQQ10Aug26P717.00 0.0000 0 0.0100 573 0.0100 0.0100 58,758 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2818
2026-08-10 13:06:11 QQQ10Aug26P717.00 0.0000 0 0.0100 529 0.0100 0.0100 58,758 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2818
2026-08-10 13:06:07 QQQ10Aug26P717.00 0.0000 0 0.0100 435 0.0100 0.0100 58,758 1 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2818
2026-08-10 13:06:03 QQQ10Aug26P717.00 0.0000 0 0.0100 568 0.0100 0.0100 58,757 4 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2818
2026-08-10 13:05:59 QQQ10Aug26P717.00 0.0000 0 0.0100 549 0.0100 0.0100 58,753 0 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2818
2026-08-10 13:05:55 QQQ10Aug26P717.00 0.0000 0 0.0100 542 0.0100 0.0100 58,753 100 0.6600 0.9500 0.0100 4.81% -0.0155 0.0214 -0.0350 0.0147 -0.0003 0.2818
2026-08-10 13:05:51 QQQ10Aug26P717.00 0.0000 0 0.0100 588 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.81% -0.0155 0.0214 -0.0350 0.0147 -0.0003 0.2823
2026-08-10 13:05:47 QQQ10Aug26P717.00 0.0000 0 0.0100 494 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2823
2026-08-10 13:05:43 QQQ10Aug26P717.00 0.0000 0 0.0100 526 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2823
2026-08-10 13:05:39 QQQ10Aug26P717.00 0.0000 0 0.0100 526 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2823
2026-08-10 13:05:35 QQQ10Aug26P717.00 0.0000 0 0.0100 465 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.82% -0.0154 0.0214 -0.0351 0.0147 -0.0003 0.2823
2026-08-10 13:05:31 QQQ10Aug26P717.00 0.0000 0 0.0100 593 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.81% -0.0155 0.0214 -0.0350 0.0147 -0.0003 0.2823
2026-08-10 13:05:27 QQQ10Aug26P717.00 0.0000 0 0.0100 593 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2823
2026-08-10 13:05:23 QQQ10Aug26P717.00 0.0000 0 0.0100 605 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.78% -0.0156 0.0217 -0.0350 0.0147 -0.0003 0.2823
2026-08-10 13:05:19 QQQ10Aug26P717.00 0.0000 0 0.0100 650 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.79% -0.0155 0.0216 -0.0350 0.0147 -0.0003 0.2823
2026-08-10 13:05:15 QQQ10Aug26P717.00 0.0000 0 0.0100 500 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.76% -0.0157 0.0219 -0.0350 0.0148 -0.0003 0.2823
2026-08-10 13:05:11 QQQ10Aug26P717.00 0.0000 0 0.0100 703 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2823
2026-08-10 13:05:07 QQQ10Aug26P717.00 0.0000 0 0.0100 626 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.76% -0.0157 0.0219 -0.0350 0.0148 -0.0003 0.2823
2026-08-10 13:05:03 QQQ10Aug26P717.00 0.0000 0 0.0100 590 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.75% -0.0157 0.0220 -0.0350 0.0148 -0.0003 0.2823
2026-08-10 13:04:59 QQQ10Aug26P717.00 0.0000 0 0.0100 591 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2823
2026-08-10 13:04:55 QQQ10Aug26P717.00 0.0000 0 0.0100 695 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2823
2026-08-10 13:04:51 QQQ10Aug26P717.00 0.0000 0 0.0100 640 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.89% -0.0152 0.0208 -0.0351 0.0145 -0.0003 0.2823
2026-08-10 13:04:48 QQQ10Aug26P717.00 0.0000 0 0.0100 543 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2823
2026-08-10 13:04:44 QQQ10Aug26P717.00 0.0000 0 0.0100 556 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2823
2026-08-10 13:04:40 QQQ10Aug26P717.00 0.0000 0 0.0100 531 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2823
2026-08-10 13:04:36 QQQ10Aug26P717.00 0.0000 0 0.0100 337 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.93% -0.0151 0.0205 -0.0353 0.0144 -0.0003 0.2823
2026-08-10 13:04:32 QQQ10Aug26P717.00 0.0000 0 0.0100 541 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.96% -0.0151 0.0203 -0.0353 0.0143 -0.0003 0.2823
2026-08-10 13:04:28 QQQ10Aug26P717.00 0.0000 0 0.0100 579 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.98% -0.0150 0.0202 -0.0353 0.0143 -0.0003 0.2823
2026-08-10 13:04:24 QQQ10Aug26P717.00 0.0000 0 0.0100 480 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.96% -0.0151 0.0203 -0.0353 0.0143 -0.0003 0.2823
2026-08-10 13:04:20 QQQ10Aug26P717.00 0.0000 0 0.0100 599 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.91% -0.0152 0.0206 -0.0352 0.0144 -0.0003 0.2823
2026-08-10 13:04:16 QQQ10Aug26P717.00 0.0000 0 0.0100 599 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2823
2026-08-10 13:04:12 QQQ10Aug26P717.00 0.0000 0 0.0100 589 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.90% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2823
2026-08-10 13:04:08 QQQ10Aug26P717.00 0.0000 0 0.0100 572 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.80% -0.0155 0.0215 -0.0350 0.0147 -0.0003 0.2823
2026-08-10 13:04:04 QQQ10Aug26P717.00 0.0000 0 0.0100 584 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.79% -0.0155 0.0216 -0.0350 0.0147 -0.0003 0.2823
2026-08-10 13:04:00 QQQ10Aug26P717.00 0.0000 0 0.0100 598 0.0100 0.0100 58,653 0 0.6600 0.9500 0.0100 4.74% -0.0157 0.0220 -0.0350 0.0149 -0.0003 0.2823
2026-08-10 13:03:56 QQQ10Aug26P717.00 0.0000 0 0.0100 668 0.0100 0.0100 58,653 100 0.6600 0.9500 0.0100 4.75% -0.0157 0.0219 -0.0350 0.0148 -0.0003 0.2823
2026-08-10 13:03:52 QQQ10Aug26P717.00 0.0000 0 0.0100 636 0.0100 0.0100 58,553 0 0.6600 0.9500 0.0100 4.75% -0.0157 0.0219 -0.0350 0.0148 -0.0003 0.2827
2026-08-10 13:03:48 QQQ10Aug26P717.00 0.0000 0 0.0100 636 0.0100 0.0100 58,553 4 0.6600 0.9500 0.0100 4.77% -0.0156 0.0218 -0.0349 0.0148 -0.0003 0.2827
2026-08-10 13:03:44 QQQ10Aug26P717.00 0.0000 0 0.0100 566 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.77% -0.0156 0.0218 -0.0349 0.0148 -0.0003 0.2828
2026-08-10 13:03:40 QQQ10Aug26P717.00 0.0000 0 0.0100 552 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.76% -0.0156 0.0218 -0.0349 0.0148 -0.0003 0.2828
2026-08-10 13:03:36 QQQ10Aug26P717.00 0.0000 0 0.0100 542 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.75% -0.0157 0.0220 -0.0350 0.0148 -0.0003 0.2828
2026-08-10 13:03:32 QQQ10Aug26P717.00 0.0000 0 0.0100 545 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.72% -0.0157 0.0222 -0.0349 0.0149 -0.0003 0.2828
2026-08-10 13:03:28 QQQ10Aug26P717.00 0.0000 0 0.0100 350 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.71% -0.0158 0.0223 -0.0349 0.0149 -0.0003 0.2828
2026-08-10 13:03:24 QQQ10Aug26P717.00 0.0000 0 0.0100 562 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.77% -0.0156 0.0218 -0.0349 0.0148 -0.0003 0.2828
2026-08-10 13:03:20 QQQ10Aug26P717.00 0.0000 0 0.0100 579 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.78% -0.0156 0.0217 -0.0350 0.0148 -0.0003 0.2828
2026-08-10 13:03:16 QQQ10Aug26P717.00 0.0000 0 0.0100 533 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.75% -0.0157 0.0219 -0.0350 0.0148 -0.0003 0.2828
2026-08-10 13:03:12 QQQ10Aug26P717.00 0.0000 0 0.0100 356 0.0100 0.0100 58,549 0 0.6600 0.9500 0.0100 4.75% -0.0157 0.0219 -0.0350 0.0148 -0.0003 0.2828
2026-08-10 13:03:08 QQQ10Aug26P717.00 0.0000 0 0.0100 579 0.0100 0.0100 58,549 40 0.6600 0.9500 0.0100 4.73% -0.0157 0.0221 -0.0349 0.0149 -0.0003 0.2828
2026-08-10 13:03:04 QQQ10Aug26P717.00 0.0000 0 0.0100 526 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.84% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2829
2026-08-10 13:03:00 QQQ10Aug26P717.00 0.0000 0 0.0100 617 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.87% -0.0153 0.0210 -0.0352 0.0146 -0.0003 0.2829
2026-08-10 13:02:57 QQQ10Aug26P717.00 0.0000 0 0.0100 511 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.81% -0.0155 0.0214 -0.0350 0.0147 -0.0003 0.2829
2026-08-10 13:02:53 QQQ10Aug26P717.00 0.0000 0 0.0100 478 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.82% -0.0154 0.0213 -0.0351 0.0146 -0.0003 0.2829
2026-08-10 13:02:49 QQQ10Aug26P717.00 0.0000 0 0.0100 454 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2829
2026-08-10 13:02:45 QQQ10Aug26P717.00 0.0000 0 0.0100 498 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.82% -0.0154 0.0213 -0.0351 0.0146 -0.0003 0.2829
2026-08-10 13:02:41 QQQ10Aug26P717.00 0.0000 0 0.0100 446 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2829
2026-08-10 13:02:37 QQQ10Aug26P717.00 0.0000 0 0.0100 542 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.85% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2829
2026-08-10 13:02:33 QQQ10Aug26P717.00 0.0000 0 0.0100 497 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0213 -0.0351 0.0146 -0.0003 0.2829
2026-08-10 13:02:29 QQQ10Aug26P717.00 0.0000 0 0.0100 409 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.77% -0.0156 0.0217 -0.0350 0.0148 -0.0003 0.2829
2026-08-10 13:02:25 QQQ10Aug26P717.00 0.0000 0 0.0100 547 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.78% -0.0156 0.0217 -0.0350 0.0147 -0.0003 0.2829
2026-08-10 13:02:21 QQQ10Aug26P717.00 0.0000 0 0.0100 504 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2829
2026-08-10 13:02:17 QQQ10Aug26P717.00 0.0000 0 0.0100 387 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2829
2026-08-10 13:02:13 QQQ10Aug26P717.00 0.0000 0 0.0100 501 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.79% -0.0155 0.0216 -0.0350 0.0147 -0.0003 0.2829
2026-08-10 13:02:09 QQQ10Aug26P717.00 0.0000 0 0.0100 538 0.0100 0.0100 58,509 0 0.6600 0.9500 0.0100 4.83% -0.0154 0.0212 -0.0351 0.0146 -0.0003 0.2829
2026-08-10 13:02:06 QQQ10Aug26P717.00 0.0000 0 0.0100 253 0.0100 0.0100 58,509 5 0.6600 0.9500 0.0100 4.82% -0.0154 0.0213 -0.0351 0.0146 -0.0003 0.2829
2026-08-10 13:02:02 QQQ10Aug26P717.00 0.0000 0 0.0100 504 0.0100 0.0100 58,504 0 0.6600 0.9500 0.0100 4.82% -0.0154 0.0213 -0.0351 0.0146 -0.0003 0.2830
2026-08-10 13:01:58 QQQ10Aug26P717.00 0.0000 0 0.0100 531 0.0100 0.0100 58,504 4 0.6600 0.9500 0.0100 4.86% -0.0154 0.0211 -0.0352 0.0146 -0.0003 0.2830
2026-08-10 13:01:54 QQQ10Aug26P717.00 0.0000 0 0.0100 460 0.0100 0.0100 58,500 — 0.6600 0.9500 0.0100 4.90% -0.0152 0.0207 -0.0352 0.0145 -0.0003 0.2830