◢
QQQ10Aug26P718.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
262 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0331 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
356 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
358 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
337 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0191 |
0.0326 |
-0.0330 |
0.0176 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
246 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0321 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
401 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0322 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0190 |
0.0320 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
385 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0322 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
421 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0318 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
440 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0189 |
0.0320 |
-0.0331 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
440 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0318 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
384 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.88% |
-0.0188 |
0.0313 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
397 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
425 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0321 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
401 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0319 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
388 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0190 |
0.0320 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
439 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0315 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.88% |
-0.0187 |
0.0312 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
493 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.90% |
-0.0186 |
0.0309 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.90% |
-0.0186 |
0.0309 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.89% |
-0.0187 |
0.0311 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.89% |
-0.0187 |
0.0311 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
411 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0315 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
398 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0315 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
409 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0315 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0315 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
425 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0318 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
367 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0319 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
428 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0318 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
428 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0321 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
428 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.81% |
-0.0191 |
0.0324 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
413 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.81% |
-0.0190 |
0.0323 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
494 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.81% |
-0.0190 |
0.0323 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
418 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0191 |
0.0326 |
-0.0330 |
0.0176 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0191 |
0.0326 |
-0.0330 |
0.0176 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0324 |
-0.0331 |
0.0176 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
378 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.81% |
-0.0190 |
0.0323 |
-0.0331 |
0.0175 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
443 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0324 |
-0.0331 |
0.0176 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0325 |
-0.0331 |
0.0176 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
444 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0335 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
495 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.75% |
-0.0193 |
0.0332 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
406 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
346 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0330 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
439 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.74% |
-0.0194 |
0.0334 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
453 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0336 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
451 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.72% |
-0.0195 |
0.0337 |
-0.0329 |
0.0179 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
386 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.72% |
-0.0195 |
0.0337 |
-0.0329 |
0.0179 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0335 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
386 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.71% |
-0.0195 |
0.0338 |
-0.0329 |
0.0179 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
422 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.70% |
-0.0196 |
0.0341 |
-0.0329 |
0.0179 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
471 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.71% |
-0.0195 |
0.0338 |
-0.0329 |
0.0179 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
372 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.75% |
-0.0193 |
0.0332 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
426 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.68% |
-0.0197 |
0.0343 |
-0.0328 |
0.0180 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
395 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.63% |
-0.0199 |
0.0352 |
-0.0327 |
0.0182 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
388 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.70% |
-0.0196 |
0.0340 |
-0.0329 |
0.0179 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
420 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.72% |
-0.0195 |
0.0337 |
-0.0329 |
0.0179 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0335 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
402 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.75% |
-0.0193 |
0.0333 |
-0.0330 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
402 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0336 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
340 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0336 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
352 |
0.0100 |
0.0100 |
88,201 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
352 |
0.0100 |
0.0100 |
88,201 |
3 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0331 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
374 |
0.0100 |
0.0100 |
88,198 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0330 |
-0.0330 |
0.0177 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
389 |
0.0100 |
0.0100 |
88,198 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.74% |
-0.0194 |
0.0334 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
368 |
0.0100 |
0.0100 |
88,198 |
1 | 0.8600 |
1.2200 |
0.0100 |
3.74% |
-0.0194 |
0.0334 |
-0.0329 |
0.0178 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
430 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.78% |
-0.0192 |
0.0328 |
-0.0330 |
0.0176 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
644 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0318 |
-0.0332 |
0.0174 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
339 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.88% |
-0.0187 |
0.0312 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
459 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0314 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
510 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.88% |
-0.0187 |
0.0312 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
503 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.90% |
-0.0187 |
0.0310 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
457 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.89% |
-0.0187 |
0.0312 |
-0.0333 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
387 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.88% |
-0.0188 |
0.0313 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
380 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0315 |
-0.0332 |
0.0173 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
461 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.91% |
-0.0186 |
0.0309 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
429 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.93% |
-0.0185 |
0.0306 |
-0.0333 |
0.0171 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.94% |
-0.0185 |
0.0305 |
-0.0334 |
0.0171 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
637 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.93% |
-0.0185 |
0.0306 |
-0.0334 |
0.0171 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
303 |
0.0100 |
0.0100 |
88,197 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.92% |
-0.0186 |
0.0307 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
785 |
0.0100 |
0.0100 |
88,197 |
1 | 0.8600 |
1.2200 |
0.0100 |
3.91% |
-0.0186 |
0.0309 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0100 |
0.0100 |
88,196 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.90% |
-0.0186 |
0.0309 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
464 |
0.0100 |
0.0100 |
88,196 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.92% |
-0.0186 |
0.0308 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
613 |
0.0100 |
0.0100 |
88,196 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.90% |
-0.0186 |
0.0309 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
658 |
0.0100 |
0.0100 |
88,196 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.91% |
-0.0186 |
0.0309 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
88,196 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.93% |
-0.0185 |
0.0306 |
-0.0333 |
0.0171 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
709 |
0.0100 |
0.0100 |
88,196 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.92% |
-0.0186 |
0.0307 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
520 |
0.0100 |
0.0100 |
88,196 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.93% |
-0.0185 |
0.0306 |
-0.0333 |
0.0171 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
657 |
0.0100 |
0.0100 |
88,196 |
100 | 0.8600 |
1.2200 |
0.0100 |
3.92% |
-0.0186 |
0.0307 |
-0.0333 |
0.0172 |
-0.0004 |
0.3632 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
484 |
0.0100 |
0.0100 |
88,096 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.85% |
-0.0189 |
0.0317 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
695 |
0.0100 |
0.0100 |
88,096 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0322 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
88,096 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
386 |
0.0100 |
0.0100 |
88,096 |
10 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
501 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0319 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
429 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.85% |
-0.0189 |
0.0317 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0190 |
0.0320 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
475 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.81% |
-0.0190 |
0.0323 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.81% |
-0.0191 |
0.0324 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
523 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0322 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
407 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0325 |
-0.0331 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
444 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0324 |
-0.0331 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
431 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.81% |
-0.0191 |
0.0324 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
423 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.78% |
-0.0192 |
0.0328 |
-0.0330 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
437 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.78% |
-0.0192 |
0.0328 |
-0.0330 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
404 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.78% |
-0.0192 |
0.0328 |
-0.0330 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
476 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0324 |
-0.0331 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
503 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0321 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
725 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.88% |
-0.0188 |
0.0313 |
-0.0332 |
0.0173 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
387 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.89% |
-0.0187 |
0.0312 |
-0.0333 |
0.0173 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
636 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0314 |
-0.0332 |
0.0173 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
384 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.88% |
-0.0188 |
0.0313 |
-0.0332 |
0.0173 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
396 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0314 |
-0.0332 |
0.0173 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
498 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
534 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0315 |
-0.0332 |
0.0173 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
450 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.85% |
-0.0189 |
0.0317 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
517 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.85% |
-0.0189 |
0.0317 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
417 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
357 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.85% |
-0.0189 |
0.0317 |
-0.0332 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
285 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0322 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
294 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.87% |
-0.0188 |
0.0314 |
-0.0332 |
0.0173 |
-0.0004 |
0.3636 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
360 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0189 |
0.0320 |
-0.0331 |
0.0174 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
285 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0321 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
362 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0321 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
371 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0321 |
-0.0331 |
0.0175 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
501 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0325 |
-0.0331 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
358 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0324 |
-0.0331 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
395 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0325 |
-0.0331 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
444 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0325 |
-0.0331 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
322 |
0.0100 |
0.0100 |
88,086 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0191 |
0.0326 |
-0.0330 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
88,086 |
125 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0191 |
0.0326 |
-0.0330 |
0.0176 |
-0.0004 |
0.3636 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
434 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0324 |
-0.0331 |
0.0176 |
-0.0004 |
0.3641 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0190 |
0.0320 |
-0.0331 |
0.0175 |
-0.0004 |
0.3641 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
625 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3641 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
271 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0190 |
0.0320 |
-0.0331 |
0.0175 |
-0.0004 |
0.3641 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
521 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0192 |
0.0327 |
-0.0330 |
0.0176 |
-0.0004 |
0.3641 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
256 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0192 |
0.0327 |
-0.0330 |
0.0176 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
571 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0192 |
0.0327 |
-0.0330 |
0.0176 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
646 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0335 |
-0.0329 |
0.0178 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0335 |
-0.0329 |
0.0178 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
474 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
647 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0191 |
0.0326 |
-0.0330 |
0.0176 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
465 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.74% |
-0.0194 |
0.0334 |
-0.0329 |
0.0178 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
606 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.74% |
-0.0194 |
0.0335 |
-0.0329 |
0.0178 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
87,961 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.72% |
-0.0195 |
0.0337 |
-0.0329 |
0.0179 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
616 |
0.0100 |
0.0100 |
87,961 |
5 | 0.8600 |
1.2200 |
0.0100 |
3.70% |
-0.0196 |
0.0340 |
-0.0329 |
0.0179 |
-0.0004 |
0.3641 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
457 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.71% |
-0.0195 |
0.0338 |
-0.0329 |
0.0179 |
-0.0004 |
0.3642 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
442 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.68% |
-0.0197 |
0.0344 |
-0.0328 |
0.0180 |
-0.0004 |
0.3642 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
352 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.72% |
-0.0195 |
0.0337 |
-0.0329 |
0.0179 |
-0.0004 |
0.3642 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
503 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.68% |
-0.0197 |
0.0344 |
-0.0328 |
0.0180 |
-0.0004 |
0.3642 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
473 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.67% |
-0.0197 |
0.0346 |
-0.0328 |
0.0181 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
602 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0331 |
-0.0330 |
0.0177 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
558 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
469 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.82% |
-0.0190 |
0.0322 |
-0.0331 |
0.0175 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
456 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0192 |
0.0327 |
-0.0330 |
0.0176 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0190 |
0.0320 |
-0.0331 |
0.0175 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
448 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
445 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.86% |
-0.0188 |
0.0316 |
-0.0332 |
0.0174 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
334 |
0.0100 |
0.0100 |
87,956 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.89% |
-0.0187 |
0.0312 |
-0.0333 |
0.0173 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
249 |
0.0100 |
0.0100 |
87,956 |
3 | 0.8600 |
1.2200 |
0.0100 |
3.90% |
-0.0186 |
0.0309 |
-0.0333 |
0.0172 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
87,953 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.89% |
-0.0187 |
0.0312 |
-0.0333 |
0.0173 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
304 |
0.0100 |
0.0100 |
87,953 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.84% |
-0.0189 |
0.0319 |
-0.0332 |
0.0174 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
241 |
0.0100 |
0.0100 |
87,953 |
1 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0325 |
-0.0331 |
0.0176 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
454 |
0.0100 |
0.0100 |
87,952 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0190 |
0.0320 |
-0.0331 |
0.0175 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
87,952 |
100 | 0.8600 |
1.2200 |
0.0100 |
3.73% |
-0.0194 |
0.0336 |
-0.0329 |
0.0178 |
-0.0004 |
0.3642 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
453 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.71% |
-0.0195 |
0.0339 |
-0.0329 |
0.0179 |
-0.0004 |
0.3646 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.66% |
-0.0198 |
0.0347 |
-0.0328 |
0.0181 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
412 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.67% |
-0.0197 |
0.0345 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
407 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.67% |
-0.0197 |
0.0345 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
519 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.69% |
-0.0196 |
0.0343 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
407 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.69% |
-0.0196 |
0.0343 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
524 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.68% |
-0.0197 |
0.0343 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
438 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.67% |
-0.0197 |
0.0346 |
-0.0328 |
0.0181 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
407 |
0.0100 |
0.0100 |
87,852 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.64% |
-0.0198 |
0.0350 |
-0.0327 |
0.0182 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
382 |
0.0100 |
0.0100 |
87,852 |
1 | 0.8600 |
1.2200 |
0.0100 |
3.63% |
-0.0199 |
0.0353 |
-0.0327 |
0.0182 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
382 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.69% |
-0.0196 |
0.0343 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
370 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.70% |
-0.0196 |
0.0341 |
-0.0329 |
0.0179 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
472 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.67% |
-0.0197 |
0.0345 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
382 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.67% |
-0.0197 |
0.0345 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
382 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.65% |
-0.0198 |
0.0349 |
-0.0328 |
0.0181 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
551 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0330 |
-0.0330 |
0.0177 |
-0.0004 |
0.3646 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
422 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.80% |
-0.0191 |
0.0325 |
-0.0331 |
0.0176 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.74% |
-0.0194 |
0.0335 |
-0.0329 |
0.0178 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
405 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.75% |
-0.0193 |
0.0333 |
-0.0330 |
0.0178 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
492 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0331 |
-0.0330 |
0.0177 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
463 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.75% |
-0.0193 |
0.0333 |
-0.0330 |
0.0178 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
452 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
443 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.77% |
-0.0192 |
0.0329 |
-0.0330 |
0.0177 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
342 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.75% |
-0.0193 |
0.0332 |
-0.0330 |
0.0177 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
444 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.69% |
-0.0196 |
0.0342 |
-0.0328 |
0.0180 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
513 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.70% |
-0.0196 |
0.0340 |
-0.0329 |
0.0179 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0331 |
-0.0330 |
0.0177 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
385 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.78% |
-0.0192 |
0.0328 |
-0.0330 |
0.0176 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
470 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.71% |
-0.0195 |
0.0338 |
-0.0329 |
0.0179 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
375 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.76% |
-0.0193 |
0.0331 |
-0.0330 |
0.0177 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
353 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.75% |
-0.0193 |
0.0333 |
-0.0330 |
0.0178 |
-0.0004 |
0.3646 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
429 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.75% |
-0.0193 |
0.0333 |
-0.0330 |
0.0178 |
-0.0004 |
0.3646 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
345 |
0.0100 |
0.0100 |
87,851 |
0 | 0.8600 |
1.2200 |
0.0100 |
3.79% |
-0.0192 |
0.0327 |
-0.0330 |
0.0176 |
-0.0004 |
0.3646 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P718.00 |
0.0000 |
0 |
0.0100 |
475 |
0.0100 |
0.0100 |
87,851 |
— | 0.8600 |
1.2200 |
0.0100 |
3.83% |
-0.0190 |
0.0320 |
-0.0331 |
0.0175 |
-0.0004 |
0.3646 |