◢
QQQ10Aug26P719.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
502 |
0.0100 |
0.0100 |
148,967 |
2 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0264 |
0.0613 |
-0.0300 |
0.0230 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
502 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0606 |
-0.0300 |
0.0229 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
501 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0606 |
-0.0300 |
0.0229 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0261 |
0.0600 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0586 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0258 |
0.0589 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0584 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0258 |
0.0589 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.73% |
-0.0257 |
0.0580 |
-0.0304 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.72% |
-0.0256 |
0.0582 |
-0.0302 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.73% |
-0.0257 |
0.0580 |
-0.0304 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
483 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.76% |
-0.0253 |
0.0566 |
-0.0304 |
0.0223 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
478 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0255 |
0.0574 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
483 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0586 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
502 |
0.0100 |
0.0100 |
148,965 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.72% |
-0.0255 |
0.0579 |
-0.0302 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
475 |
0.0100 |
0.0100 |
148,965 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0584 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
497 |
0.0100 |
0.0100 |
148,964 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0570 |
-0.0304 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
148,964 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.77% |
-0.0252 |
0.0564 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
596 |
0.0100 |
0.0100 |
148,964 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.79% |
-0.0250 |
0.0555 |
-0.0304 |
0.0221 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
148,964 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.79% |
-0.0250 |
0.0555 |
-0.0304 |
0.0221 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,964 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.78% |
-0.0251 |
0.0559 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
148,964 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.78% |
-0.0251 |
0.0559 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
622 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0570 |
-0.0304 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0570 |
-0.0304 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0255 |
0.0574 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
594 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0570 |
-0.0304 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
586 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0570 |
-0.0304 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.73% |
-0.0257 |
0.0580 |
-0.0304 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.72% |
-0.0255 |
0.0579 |
-0.0302 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.73% |
-0.0257 |
0.0580 |
-0.0304 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0586 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0259 |
0.0593 |
-0.0302 |
0.0227 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0259 |
0.0591 |
-0.0302 |
0.0227 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0259 |
0.0591 |
-0.0302 |
0.0227 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
543 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0261 |
0.0600 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
579 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0261 |
0.0600 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
601 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0260 |
0.0595 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
613 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0259 |
0.0591 |
-0.0302 |
0.0227 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
579 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0260 |
0.0595 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
599 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.68% |
-0.0260 |
0.0597 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
661 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.61% |
-0.0267 |
0.0627 |
-0.0300 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
430 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.63% |
-0.0264 |
0.0616 |
-0.0300 |
0.0231 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.65% |
-0.0262 |
0.0608 |
-0.0300 |
0.0230 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
631 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0263 |
0.0611 |
-0.0300 |
0.0230 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
570 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.62% |
-0.0265 |
0.0621 |
-0.0300 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
545 |
0.0100 |
0.0100 |
148,963 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0266 |
0.0626 |
-0.0298 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
148,963 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0267 |
0.0629 |
-0.0298 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0267 |
0.0629 |
-0.0298 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.61% |
-0.0267 |
0.0627 |
-0.0300 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
522 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.59% |
-0.0267 |
0.0632 |
-0.0298 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.58% |
-0.0269 |
0.0639 |
-0.0298 |
0.0235 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
513 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.59% |
-0.0267 |
0.0632 |
-0.0298 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.63% |
-0.0264 |
0.0616 |
-0.0300 |
0.0231 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.56% |
-0.0271 |
0.0648 |
-0.0298 |
0.0236 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
515 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.51% |
-0.0276 |
0.0671 |
-0.0296 |
0.0240 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.58% |
-0.0269 |
0.0637 |
-0.0298 |
0.0234 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0267 |
0.0629 |
-0.0298 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.61% |
-0.0267 |
0.0627 |
-0.0300 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.63% |
-0.0265 |
0.0618 |
-0.0300 |
0.0231 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
521 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0266 |
0.0626 |
-0.0298 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
474 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0266 |
0.0626 |
-0.0298 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.65% |
-0.0262 |
0.0608 |
-0.0300 |
0.0230 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0264 |
0.0613 |
-0.0300 |
0.0230 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0263 |
0.0611 |
-0.0300 |
0.0230 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
537 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.62% |
-0.0265 |
0.0621 |
-0.0300 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
496 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.62% |
-0.0265 |
0.0621 |
-0.0300 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
488 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0603 |
-0.0300 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
618 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.73% |
-0.0257 |
0.0580 |
-0.0304 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
472 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.77% |
-0.0252 |
0.0564 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
481 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.76% |
-0.0253 |
0.0568 |
-0.0304 |
0.0223 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.77% |
-0.0252 |
0.0564 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
582 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.79% |
-0.0251 |
0.0557 |
-0.0304 |
0.0221 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
610 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.78% |
-0.0252 |
0.0561 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
569 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.76% |
-0.0253 |
0.0566 |
-0.0304 |
0.0223 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
527 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0570 |
-0.0304 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.80% |
-0.0250 |
0.0553 |
-0.0304 |
0.0220 |
-0.0005 |
0.3974 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.81% |
-0.0248 |
0.0547 |
-0.0304 |
0.0219 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
540 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.83% |
-0.0248 |
0.0544 |
-0.0306 |
0.0219 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
504 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.82% |
-0.0249 |
0.0547 |
-0.0307 |
0.0220 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
564 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.81% |
-0.0249 |
0.0549 |
-0.0305 |
0.0220 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.80% |
-0.0250 |
0.0553 |
-0.0304 |
0.0220 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.79% |
-0.0250 |
0.0555 |
-0.0304 |
0.0221 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
501 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.80% |
-0.0249 |
0.0551 |
-0.0305 |
0.0220 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
506 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.79% |
-0.0250 |
0.0555 |
-0.0304 |
0.0221 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.80% |
-0.0250 |
0.0553 |
-0.0304 |
0.0220 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.81% |
-0.0248 |
0.0547 |
-0.0304 |
0.0219 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
479 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.81% |
-0.0249 |
0.0549 |
-0.0305 |
0.0220 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.81% |
-0.0248 |
0.0547 |
-0.0304 |
0.0219 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
479 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.81% |
-0.0249 |
0.0549 |
-0.0305 |
0.0220 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0256 |
0.0577 |
-0.0304 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
475 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0258 |
0.0589 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
513 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0255 |
0.0574 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
541 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0255 |
0.0574 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
474 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.72% |
-0.0255 |
0.0579 |
-0.0302 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0256 |
0.0577 |
-0.0304 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
551 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0584 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
546 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0259 |
0.0591 |
-0.0302 |
0.0227 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0259 |
0.0593 |
-0.0302 |
0.0227 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0258 |
0.0589 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
554 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.68% |
-0.0260 |
0.0597 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
562 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0260 |
0.0595 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
148,962 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0259 |
0.0593 |
-0.0302 |
0.0227 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
148,962 |
3 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0603 |
-0.0300 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
567 |
0.0100 |
0.0100 |
148,959 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0603 |
-0.0300 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
443 |
0.0100 |
0.0100 |
148,959 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0603 |
-0.0300 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0260 |
0.0595 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
553 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0586 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
497 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.76% |
-0.0253 |
0.0566 |
-0.0304 |
0.0223 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
501 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.78% |
-0.0252 |
0.0561 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
513 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.76% |
-0.0253 |
0.0568 |
-0.0304 |
0.0223 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
493 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.76% |
-0.0253 |
0.0566 |
-0.0304 |
0.0223 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
497 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.76% |
-0.0253 |
0.0568 |
-0.0304 |
0.0223 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
497 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0572 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
148,958 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0570 |
-0.0304 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
148,958 |
10 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0256 |
0.0577 |
-0.0304 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
485 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0256 |
0.0577 |
-0.0304 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
488 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0572 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0255 |
0.0574 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0256 |
0.0577 |
-0.0304 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
476 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0258 |
0.0589 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
501 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.76% |
-0.0253 |
0.0568 |
-0.0304 |
0.0223 |
-0.0005 |
0.3974 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.72% |
-0.0256 |
0.0582 |
-0.0302 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0586 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0586 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
554 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0586 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.68% |
-0.0260 |
0.0597 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
559 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0260 |
0.0595 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
558 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.68% |
-0.0260 |
0.0597 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.68% |
-0.0260 |
0.0597 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0261 |
0.0600 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
553 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0261 |
0.0600 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
555 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.69% |
-0.0260 |
0.0595 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0584 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
569 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.74% |
-0.0255 |
0.0574 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
552 |
0.0100 |
0.0100 |
148,948 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0584 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
148,948 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0262 |
0.0603 |
-0.0302 |
0.0229 |
-0.0005 |
0.3974 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
518 |
0.0100 |
0.0100 |
148,947 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0262 |
0.0603 |
-0.0302 |
0.0229 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
148,947 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0262 |
0.0603 |
-0.0302 |
0.0229 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
560 |
0.0100 |
0.0100 |
148,947 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.61% |
-0.0267 |
0.0627 |
-0.0300 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
585 |
0.0100 |
0.0100 |
148,947 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.61% |
-0.0267 |
0.0627 |
-0.0300 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
583 |
0.0100 |
0.0100 |
148,947 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.65% |
-0.0262 |
0.0608 |
-0.0300 |
0.0230 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
568 |
0.0100 |
0.0100 |
148,947 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0606 |
-0.0300 |
0.0229 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
535 |
0.0100 |
0.0100 |
148,947 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0261 |
0.0600 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.62% |
-0.0265 |
0.0621 |
-0.0300 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
534 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.62% |
-0.0266 |
0.0624 |
-0.0300 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
475 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0267 |
0.0629 |
-0.0298 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
468 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.58% |
-0.0269 |
0.0637 |
-0.0298 |
0.0234 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
553 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.59% |
-0.0267 |
0.0632 |
-0.0298 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
455 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.56% |
-0.0273 |
0.0651 |
-0.0298 |
0.0237 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
579 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0267 |
0.0629 |
-0.0298 |
0.0233 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.56% |
-0.0273 |
0.0651 |
-0.0298 |
0.0237 |
-0.0005 |
0.3974 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
495 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.54% |
-0.0272 |
0.0654 |
-0.0296 |
0.0237 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
592 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0264 |
0.0613 |
-0.0300 |
0.0230 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
572 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0606 |
-0.0300 |
0.0229 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
566 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.70% |
-0.0258 |
0.0589 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
148,946 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0262 |
0.0603 |
-0.0302 |
0.0229 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
490 |
0.0100 |
0.0100 |
148,946 |
3 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0584 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
487 |
0.0100 |
0.0100 |
148,943 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0572 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
607 |
0.0100 |
0.0100 |
148,943 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.75% |
-0.0254 |
0.0572 |
-0.0303 |
0.0224 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
494 |
0.0100 |
0.0100 |
148,942 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.78% |
-0.0252 |
0.0561 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
489 |
0.0100 |
0.0100 |
148,942 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.79% |
-0.0250 |
0.0555 |
-0.0304 |
0.0221 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
551 |
0.0100 |
0.0100 |
148,942 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.78% |
-0.0252 |
0.0561 |
-0.0304 |
0.0222 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
148,942 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.72% |
-0.0255 |
0.0579 |
-0.0302 |
0.0225 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
526 |
0.0100 |
0.0100 |
148,942 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.68% |
-0.0260 |
0.0597 |
-0.0301 |
0.0228 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
544 |
0.0100 |
0.0100 |
148,942 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0584 |
-0.0302 |
0.0226 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
502 |
0.0100 |
0.0100 |
148,942 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.60% |
-0.0266 |
0.0626 |
-0.0298 |
0.0232 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
499 |
0.0100 |
0.0100 |
148,942 |
3 | 0.9800 |
1.5500 |
0.0100 |
2.59% |
-0.0268 |
0.0634 |
-0.0298 |
0.0234 |
-0.0005 |
0.3974 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
536 |
0.0100 |
0.0100 |
148,939 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.54% |
-0.0273 |
0.0657 |
-0.0296 |
0.0237 |
-0.0005 |
0.3974 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
563 |
0.0100 |
0.0100 |
148,939 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.55% |
-0.0271 |
0.0651 |
-0.0296 |
0.0236 |
-0.0005 |
0.3974 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
560 |
0.0100 |
0.0100 |
148,939 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.55% |
-0.0271 |
0.0651 |
-0.0296 |
0.0236 |
-0.0005 |
0.3974 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
540 |
0.0100 |
0.0100 |
148,939 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.57% |
-0.0270 |
0.0645 |
-0.0298 |
0.0235 |
-0.0005 |
0.3974 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
451 |
0.0100 |
0.0100 |
148,939 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.57% |
-0.0270 |
0.0645 |
-0.0298 |
0.0235 |
-0.0005 |
0.3974 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
571 |
0.0100 |
0.0100 |
148,939 |
10 | 0.9800 |
1.5500 |
0.0100 |
2.56% |
-0.0271 |
0.0648 |
-0.0298 |
0.0236 |
-0.0005 |
0.3974 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
540 |
0.0100 |
0.0100 |
148,929 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.54% |
-0.0272 |
0.0654 |
-0.0296 |
0.0237 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
148,929 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.52% |
-0.0275 |
0.0665 |
-0.0296 |
0.0238 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
532 |
0.0100 |
0.0100 |
148,929 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.50% |
-0.0277 |
0.0675 |
-0.0297 |
0.0241 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
537 |
0.0100 |
0.0100 |
148,929 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.57% |
-0.0270 |
0.0645 |
-0.0298 |
0.0235 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
148,929 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.58% |
-0.0269 |
0.0639 |
-0.0298 |
0.0235 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
148,929 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.55% |
-0.0271 |
0.0651 |
-0.0296 |
0.0236 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
491 |
0.0100 |
0.0100 |
148,929 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.55% |
-0.0271 |
0.0651 |
-0.0296 |
0.0236 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
548 |
0.0100 |
0.0100 |
148,929 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.52% |
-0.0274 |
0.0663 |
-0.0296 |
0.0238 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
148,929 |
5 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0263 |
0.0611 |
-0.0300 |
0.0230 |
-0.0005 |
0.3975 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
533 |
0.0100 |
0.0100 |
148,924 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.68% |
-0.0260 |
0.0597 |
-0.0301 |
0.0228 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
557 |
0.0100 |
0.0100 |
148,924 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.62% |
-0.0266 |
0.0624 |
-0.0300 |
0.0232 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
539 |
0.0100 |
0.0100 |
148,923 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.63% |
-0.0265 |
0.0618 |
-0.0300 |
0.0231 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
528 |
0.0100 |
0.0100 |
148,923 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0264 |
0.0613 |
-0.0300 |
0.0230 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
520 |
0.0100 |
0.0100 |
148,923 |
10 | 0.9800 |
1.5500 |
0.0100 |
2.63% |
-0.0265 |
0.0618 |
-0.0300 |
0.0231 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
502 |
0.0100 |
0.0100 |
148,913 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0606 |
-0.0300 |
0.0229 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
403 |
0.0100 |
0.0100 |
148,913 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0606 |
-0.0300 |
0.0229 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
531 |
0.0100 |
0.0100 |
148,913 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.63% |
-0.0264 |
0.0616 |
-0.0300 |
0.0231 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
529 |
0.0100 |
0.0100 |
148,913 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.57% |
-0.0270 |
0.0642 |
-0.0298 |
0.0235 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
556 |
0.0100 |
0.0100 |
148,913 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.58% |
-0.0269 |
0.0637 |
-0.0298 |
0.0234 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
525 |
0.0100 |
0.0100 |
148,913 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0264 |
0.0613 |
-0.0300 |
0.0230 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
510 |
0.0100 |
0.0100 |
148,913 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.66% |
-0.0261 |
0.0603 |
-0.0300 |
0.0228 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
532 |
0.0100 |
0.0100 |
148,913 |
20 | 0.9800 |
1.5500 |
0.0100 |
2.57% |
-0.0270 |
0.0642 |
-0.0298 |
0.0235 |
-0.0005 |
0.3975 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
148,893 |
1 | 0.9800 |
1.5500 |
0.0100 |
2.64% |
-0.0264 |
0.0613 |
-0.0300 |
0.0230 |
-0.0005 |
0.3976 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
538 |
0.0100 |
0.0100 |
148,892 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.63% |
-0.0265 |
0.0618 |
-0.0300 |
0.0231 |
-0.0005 |
0.3976 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
553 |
0.0100 |
0.0100 |
148,892 |
5 | 0.9800 |
1.5500 |
0.0100 |
2.63% |
-0.0265 |
0.0618 |
-0.0300 |
0.0231 |
-0.0005 |
0.3976 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
561 |
0.0100 |
0.0100 |
148,887 |
0 | 0.9800 |
1.5500 |
0.0100 |
2.67% |
-0.0262 |
0.0603 |
-0.0302 |
0.0229 |
-0.0005 |
0.3976 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P719.00 |
0.0000 |
0 |
0.0100 |
542 |
0.0100 |
0.0100 |
148,887 |
— | 0.9800 |
1.5500 |
0.0100 |
2.71% |
-0.0257 |
0.0584 |
-0.0302 |
0.0226 |
-0.0005 |
0.3976 |