◢
QQQ10Aug26P720.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P720.00 |
0.0100 |
390 |
0.0200 |
136 |
0.0100 |
0.0100 |
355,315 |
11 | 1.2800 |
1.9400 |
0.0100 |
1.57% |
-0.0589 |
0.1980 |
-0.0338 |
0.0443 |
-0.0012 |
0.5479 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P720.00 |
0.0100 |
184 |
0.0200 |
143 |
0.0100 |
0.0200 |
355,304 |
3 | 1.2800 |
1.9400 |
0.0100 |
1.59% |
-0.0582 |
0.1938 |
-0.0339 |
0.0439 |
-0.0012 |
0.5479 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P720.00 |
0.0100 |
244 |
0.0200 |
131 |
0.0100 |
0.0100 |
355,301 |
8 | 1.2800 |
1.9400 |
0.0100 |
1.59% |
-0.0582 |
0.1938 |
-0.0339 |
0.0439 |
-0.0012 |
0.5479 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P720.00 |
0.0100 |
356 |
0.0200 |
132 |
0.0100 |
0.0100 |
355,293 |
11 | 1.2800 |
1.9400 |
0.0100 |
1.61% |
-0.0575 |
0.1897 |
-0.0340 |
0.0435 |
-0.0011 |
0.5479 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P720.00 |
0.0100 |
411 |
0.0200 |
204 |
0.0100 |
0.0100 |
355,282 |
12 | 1.2800 |
1.9400 |
0.0100 |
1.65% |
-0.0565 |
0.1824 |
-0.0345 |
0.0429 |
-0.0011 |
0.5480 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P720.00 |
0.0100 |
202 |
0.0200 |
156 |
0.0100 |
0.0200 |
355,270 |
16 | 1.2800 |
1.9400 |
0.0100 |
1.64% |
-0.0568 |
0.1838 |
-0.0345 |
0.0430 |
-0.0011 |
0.5480 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P720.00 |
0.0100 |
187 |
0.0200 |
156 |
0.0100 |
0.0100 |
355,254 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.66% |
-0.0561 |
0.1809 |
-0.0344 |
0.0427 |
-0.0011 |
0.5480 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P720.00 |
0.0100 |
284 |
0.0200 |
198 |
0.0100 |
0.0200 |
355,253 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.64% |
-0.0568 |
0.1838 |
-0.0345 |
0.0430 |
-0.0011 |
0.5480 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P720.00 |
0.0100 |
253 |
0.0200 |
198 |
0.0100 |
0.0200 |
355,253 |
30 | 1.2800 |
1.9400 |
0.0100 |
1.68% |
-0.0557 |
0.1776 |
-0.0346 |
0.0424 |
-0.0011 |
0.5480 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P720.00 |
0.0100 |
335 |
0.0200 |
198 |
0.0100 |
0.0100 |
355,223 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.66% |
-0.0560 |
0.1798 |
-0.0345 |
0.0426 |
-0.0011 |
0.5481 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P720.00 |
0.0100 |
314 |
0.0200 |
198 |
0.0100 |
0.0100 |
355,221 |
66 | 1.2800 |
1.9400 |
0.0100 |
1.68% |
-0.0557 |
0.1776 |
-0.0346 |
0.0424 |
-0.0011 |
0.5481 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P720.00 |
0.0100 |
144 |
0.0200 |
165 |
0.0100 |
0.0100 |
355,155 |
5 | 1.2800 |
1.9400 |
0.0100 |
1.71% |
-0.0545 |
0.1706 |
-0.0348 |
0.0417 |
-0.0011 |
0.5482 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P720.00 |
0.0100 |
90 |
0.0200 |
163 |
0.0100 |
0.0100 |
355,150 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.69% |
-0.0553 |
0.1752 |
-0.0347 |
0.0422 |
-0.0011 |
0.5482 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P720.00 |
0.0100 |
277 |
0.0200 |
171 |
0.0100 |
0.0100 |
355,150 |
10 | 1.2800 |
1.9400 |
0.0100 |
1.65% |
-0.0565 |
0.1824 |
-0.0345 |
0.0429 |
-0.0011 |
0.5482 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P720.00 |
0.0100 |
149 |
0.0200 |
171 |
0.0100 |
0.0200 |
355,140 |
200 | 1.2800 |
1.9400 |
0.0100 |
1.67% |
-0.0559 |
0.1787 |
-0.0346 |
0.0425 |
-0.0011 |
0.5482 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P720.00 |
0.0100 |
249 |
0.0200 |
223 |
0.0100 |
0.0200 |
354,940 |
11 | 1.2800 |
1.9400 |
0.0100 |
1.66% |
-0.0561 |
0.1809 |
-0.0344 |
0.0427 |
-0.0011 |
0.5485 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P720.00 |
0.0100 |
256 |
0.0200 |
219 |
0.0100 |
0.0100 |
354,929 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0549 |
0.1729 |
-0.0348 |
0.0419 |
-0.0011 |
0.5485 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P720.00 |
0.0100 |
505 |
0.0200 |
340 |
0.0100 |
0.0100 |
354,929 |
35 | 1.2800 |
1.9400 |
0.0100 |
1.72% |
-0.0543 |
0.1695 |
-0.0349 |
0.0415 |
-0.0011 |
0.5485 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P720.00 |
0.0100 |
192 |
0.0200 |
301 |
0.0100 |
0.0100 |
354,894 |
9 | 1.2800 |
1.9400 |
0.0100 |
1.75% |
-0.0538 |
0.1656 |
-0.0352 |
0.0413 |
-0.0011 |
0.5485 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P720.00 |
0.0100 |
213 |
0.0200 |
457 |
0.0100 |
0.0100 |
354,885 |
118 | 1.2800 |
1.9400 |
0.0100 |
1.75% |
-0.0538 |
0.1656 |
-0.0352 |
0.0413 |
-0.0011 |
0.5486 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P720.00 |
0.0100 |
395 |
0.0200 |
472 |
0.0100 |
0.0100 |
354,767 |
6 | 1.2800 |
1.9400 |
0.0100 |
1.74% |
-0.0543 |
0.1679 |
-0.0352 |
0.0416 |
-0.0011 |
0.5487 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P720.00 |
0.0100 |
370 |
0.0200 |
472 |
0.0100 |
0.0100 |
354,761 |
25 | 1.2800 |
1.9400 |
0.0100 |
1.74% |
-0.0543 |
0.1679 |
-0.0352 |
0.0416 |
-0.0011 |
0.5487 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P720.00 |
0.0100 |
178 |
0.0200 |
545 |
0.0100 |
0.0100 |
354,736 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0549 |
0.1729 |
-0.0348 |
0.0419 |
-0.0011 |
0.5488 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P720.00 |
0.0100 |
206 |
0.0200 |
431 |
0.0100 |
0.0200 |
354,734 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0549 |
0.1729 |
-0.0348 |
0.0419 |
-0.0011 |
0.5488 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P720.00 |
0.0100 |
337 |
0.0200 |
415 |
0.0100 |
0.0100 |
354,733 |
45 | 1.2800 |
1.9400 |
0.0100 |
1.69% |
-0.0553 |
0.1752 |
-0.0347 |
0.0422 |
-0.0011 |
0.5488 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P720.00 |
0.0100 |
347 |
0.0200 |
486 |
0.0100 |
0.0100 |
354,688 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0549 |
0.1729 |
-0.0348 |
0.0419 |
-0.0011 |
0.5489 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P720.00 |
0.0100 |
344 |
0.0200 |
396 |
0.0100 |
0.0100 |
354,686 |
22 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0549 |
0.1729 |
-0.0348 |
0.0419 |
-0.0011 |
0.5489 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P720.00 |
0.0100 |
226 |
0.0200 |
381 |
0.0100 |
0.0100 |
354,664 |
44 | 1.2800 |
1.9400 |
0.0100 |
1.68% |
-0.0557 |
0.1776 |
-0.0346 |
0.0424 |
-0.0011 |
0.5489 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P720.00 |
0.0100 |
262 |
0.0200 |
371 |
0.0100 |
0.0100 |
354,620 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.67% |
-0.0559 |
0.1787 |
-0.0346 |
0.0425 |
-0.0011 |
0.5490 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P720.00 |
0.0100 |
231 |
0.0200 |
451 |
0.0100 |
0.0100 |
354,620 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.68% |
-0.0557 |
0.1776 |
-0.0346 |
0.0424 |
-0.0011 |
0.5490 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P720.00 |
0.0100 |
547 |
0.0200 |
305 |
0.0100 |
0.0100 |
354,620 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.65% |
-0.0565 |
0.1824 |
-0.0345 |
0.0429 |
-0.0011 |
0.5490 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P720.00 |
0.0100 |
368 |
0.0200 |
260 |
0.0100 |
0.0100 |
354,620 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.63% |
-0.0573 |
0.1865 |
-0.0345 |
0.0434 |
-0.0011 |
0.5490 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P720.00 |
0.0100 |
234 |
0.0200 |
276 |
0.0100 |
0.0100 |
354,620 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.64% |
-0.0570 |
0.1851 |
-0.0345 |
0.0432 |
-0.0011 |
0.5490 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P720.00 |
0.0100 |
333 |
0.0200 |
263 |
0.0100 |
0.0100 |
354,620 |
300 | 1.2800 |
1.9400 |
0.0100 |
1.64% |
-0.0570 |
0.1851 |
-0.0345 |
0.0432 |
-0.0011 |
0.5490 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P720.00 |
0.0100 |
325 |
0.0200 |
354 |
0.0100 |
0.0100 |
354,320 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.61% |
-0.0575 |
0.1897 |
-0.0340 |
0.0435 |
-0.0011 |
0.5494 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P720.00 |
0.0100 |
268 |
0.0200 |
529 |
0.0100 |
0.0100 |
354,320 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.61% |
-0.0575 |
0.1897 |
-0.0340 |
0.0435 |
-0.0011 |
0.5494 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P720.00 |
0.0100 |
415 |
0.0200 |
529 |
0.0100 |
0.0100 |
354,320 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.62% |
-0.0570 |
0.1870 |
-0.0341 |
0.0432 |
-0.0011 |
0.5494 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P720.00 |
0.0100 |
102 |
0.0200 |
539 |
0.0100 |
0.0100 |
354,320 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.64% |
-0.0570 |
0.1851 |
-0.0345 |
0.0432 |
-0.0011 |
0.5494 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P720.00 |
0.0100 |
110 |
0.0200 |
367 |
0.0100 |
0.0100 |
354,320 |
5 | 1.2800 |
1.9400 |
0.0100 |
1.62% |
-0.0570 |
0.1870 |
-0.0341 |
0.0432 |
-0.0011 |
0.5494 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P720.00 |
0.0100 |
171 |
0.0200 |
376 |
0.0100 |
0.0100 |
354,315 |
153 | 1.2800 |
1.9400 |
0.0100 |
1.62% |
-0.0573 |
0.1883 |
-0.0341 |
0.0433 |
-0.0011 |
0.5494 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P720.00 |
0.0100 |
371 |
0.0200 |
396 |
0.0100 |
0.0100 |
354,162 |
155 | 1.2800 |
1.9400 |
0.0100 |
1.54% |
-0.0601 |
0.2055 |
-0.0337 |
0.0450 |
-0.0012 |
0.5497 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P720.00 |
0.0100 |
571 |
0.0200 |
342 |
0.0100 |
0.0100 |
354,007 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.56% |
-0.0591 |
0.1995 |
-0.0338 |
0.0444 |
-0.0012 |
0.5499 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P720.00 |
0.0100 |
583 |
0.0200 |
314 |
0.0100 |
0.0100 |
354,007 |
153 | 1.2800 |
1.9400 |
0.0100 |
1.58% |
-0.0584 |
0.1952 |
-0.0339 |
0.0440 |
-0.0012 |
0.5499 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P720.00 |
0.0100 |
277 |
0.0200 |
221 |
0.0100 |
0.0100 |
353,854 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.58% |
-0.0586 |
0.1966 |
-0.0339 |
0.0442 |
-0.0012 |
0.5501 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P720.00 |
0.0100 |
269 |
0.0200 |
182 |
0.0100 |
0.0100 |
353,854 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.55% |
-0.0595 |
0.2024 |
-0.0337 |
0.0447 |
-0.0012 |
0.5501 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P720.00 |
0.0100 |
495 |
0.0200 |
237 |
0.0100 |
0.0100 |
353,854 |
33 | 1.2800 |
1.9400 |
0.0100 |
1.53% |
-0.0604 |
0.2071 |
-0.0336 |
0.0452 |
-0.0012 |
0.5501 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P720.00 |
0.0100 |
504 |
0.0200 |
241 |
0.0100 |
0.0100 |
353,821 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.53% |
-0.0607 |
0.2087 |
-0.0336 |
0.0454 |
-0.0012 |
0.5502 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P720.00 |
0.0100 |
344 |
0.0200 |
229 |
0.0100 |
0.0100 |
353,821 |
163 | 1.2800 |
1.9400 |
0.0100 |
1.53% |
-0.0607 |
0.2087 |
-0.0336 |
0.0454 |
-0.0012 |
0.5502 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P720.00 |
0.0100 |
480 |
0.0200 |
253 |
0.0100 |
0.0200 |
353,658 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.54% |
-0.0601 |
0.2055 |
-0.0337 |
0.0450 |
-0.0012 |
0.5504 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P720.00 |
0.0100 |
472 |
0.0200 |
128 |
0.0100 |
0.0200 |
353,658 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.52% |
-0.0604 |
0.2094 |
-0.0332 |
0.0452 |
-0.0012 |
0.5504 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P720.00 |
0.0100 |
425 |
0.0200 |
89 |
0.0100 |
0.0200 |
353,658 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.50% |
-0.0612 |
0.2143 |
-0.0332 |
0.0457 |
-0.0012 |
0.5504 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P720.00 |
0.0100 |
1,002 |
0.0200 |
213 |
0.0100 |
0.0200 |
353,658 |
176 | 1.2800 |
1.9400 |
0.0100 |
1.52% |
-0.0604 |
0.2094 |
-0.0332 |
0.0452 |
-0.0012 |
0.5504 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P720.00 |
0.0100 |
513 |
0.0200 |
191 |
0.0100 |
0.0100 |
353,482 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.56% |
-0.0591 |
0.1995 |
-0.0338 |
0.0444 |
-0.0012 |
0.5507 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P720.00 |
0.0100 |
792 |
0.0200 |
175 |
0.0100 |
0.0100 |
353,482 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.48% |
-0.0620 |
0.2194 |
-0.0330 |
0.0461 |
-0.0012 |
0.5507 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P720.00 |
0.0100 |
585 |
0.0200 |
44 |
0.0100 |
0.0100 |
353,482 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.42% |
-0.0644 |
0.2355 |
-0.0326 |
0.0475 |
-0.0013 |
0.5507 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P720.00 |
0.0100 |
652 |
0.0200 |
89 |
0.0100 |
0.0100 |
353,482 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.50% |
-0.0609 |
0.2127 |
-0.0332 |
0.0455 |
-0.0012 |
0.5507 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P720.00 |
0.0100 |
750 |
0.0200 |
89 |
0.0100 |
0.0100 |
353,482 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.53% |
-0.0607 |
0.2087 |
-0.0336 |
0.0454 |
-0.0012 |
0.5507 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P720.00 |
0.0100 |
574 |
0.0200 |
89 |
0.0100 |
0.0100 |
353,480 |
182 | 1.2800 |
1.9400 |
0.0100 |
1.54% |
-0.0601 |
0.2055 |
-0.0337 |
0.0450 |
-0.0012 |
0.5507 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P720.00 |
0.0100 |
755 |
0.0200 |
71 |
0.0100 |
0.0100 |
353,298 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.56% |
-0.0593 |
0.2009 |
-0.0337 |
0.0446 |
-0.0012 |
0.5510 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P720.00 |
0.0100 |
811 |
0.0200 |
53 |
0.0100 |
0.0100 |
353,298 |
4 | 1.2800 |
1.9400 |
0.0100 |
1.53% |
-0.0604 |
0.2071 |
-0.0336 |
0.0452 |
-0.0012 |
0.5510 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P720.00 |
0.0100 |
479 |
0.0200 |
77 |
0.0100 |
0.0100 |
353,294 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.53% |
-0.0604 |
0.2071 |
-0.0336 |
0.0452 |
-0.0012 |
0.5510 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P720.00 |
0.0100 |
410 |
0.0200 |
89 |
0.0100 |
0.0100 |
353,294 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.58% |
-0.0584 |
0.1952 |
-0.0339 |
0.0440 |
-0.0012 |
0.5510 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P720.00 |
0.0100 |
632 |
0.0200 |
89 |
0.0100 |
0.0100 |
353,294 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.57% |
-0.0589 |
0.1980 |
-0.0338 |
0.0443 |
-0.0012 |
0.5510 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P720.00 |
0.0100 |
607 |
0.0200 |
89 |
0.0100 |
0.0100 |
353,294 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.58% |
-0.0586 |
0.1966 |
-0.0339 |
0.0442 |
-0.0012 |
0.5510 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P720.00 |
0.0100 |
554 |
0.0200 |
77 |
0.0100 |
0.0100 |
353,294 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.55% |
-0.0595 |
0.2024 |
-0.0337 |
0.0447 |
-0.0012 |
0.5510 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P720.00 |
0.0100 |
409 |
0.0200 |
56 |
0.0100 |
0.0100 |
353,294 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.55% |
-0.0595 |
0.2024 |
-0.0337 |
0.0447 |
-0.0012 |
0.5510 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P720.00 |
0.0100 |
470 |
0.0200 |
151 |
0.0100 |
0.0100 |
353,294 |
11 | 1.2800 |
1.9400 |
0.0100 |
1.60% |
-0.0580 |
0.1924 |
-0.0340 |
0.0437 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P720.00 |
0.0100 |
413 |
0.0200 |
206 |
0.0100 |
0.0100 |
353,283 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.68% |
-0.0557 |
0.1776 |
-0.0346 |
0.0424 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P720.00 |
0.0100 |
476 |
0.0200 |
399 |
0.0100 |
0.0100 |
353,283 |
7 | 1.2800 |
1.9400 |
0.0100 |
1.72% |
-0.0543 |
0.1695 |
-0.0349 |
0.0415 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P720.00 |
0.0100 |
461 |
0.0200 |
391 |
0.0100 |
0.0100 |
353,276 |
4 | 1.2800 |
1.9400 |
0.0100 |
1.71% |
-0.0547 |
0.1717 |
-0.0348 |
0.0418 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P720.00 |
0.0100 |
579 |
0.0200 |
435 |
0.0100 |
0.0200 |
353,272 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.72% |
-0.0543 |
0.1695 |
-0.0349 |
0.0415 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P720.00 |
0.0100 |
474 |
0.0200 |
432 |
0.0100 |
0.0200 |
353,272 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.74% |
-0.0541 |
0.1668 |
-0.0352 |
0.0414 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P720.00 |
0.0100 |
533 |
0.0200 |
371 |
0.0100 |
0.0200 |
353,272 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.73% |
-0.0540 |
0.1683 |
-0.0349 |
0.0414 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P720.00 |
0.0100 |
593 |
0.0200 |
350 |
0.0100 |
0.0200 |
353,272 |
4 | 1.2800 |
1.9400 |
0.0100 |
1.71% |
-0.0545 |
0.1706 |
-0.0348 |
0.0417 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P720.00 |
0.0100 |
646 |
0.0200 |
283 |
0.0100 |
0.0100 |
353,268 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0549 |
0.1729 |
-0.0348 |
0.0419 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P720.00 |
0.0100 |
409 |
0.0200 |
250 |
0.0100 |
0.0200 |
353,267 |
253 | 1.2800 |
1.9400 |
0.0100 |
1.76% |
-0.0536 |
0.1644 |
-0.0352 |
0.0411 |
-0.0011 |
0.5510 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P720.00 |
0.0100 |
404 |
0.0200 |
253 |
0.0100 |
0.0100 |
353,014 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.77% |
-0.0530 |
0.1614 |
-0.0353 |
0.0408 |
-0.0010 |
0.5514 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P720.00 |
0.0100 |
309 |
0.0200 |
337 |
0.0100 |
0.0100 |
353,014 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.79% |
-0.0527 |
0.1593 |
-0.0354 |
0.0406 |
-0.0010 |
0.5514 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P720.00 |
0.0100 |
203 |
0.0200 |
398 |
0.0100 |
0.0100 |
353,012 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.78% |
-0.0528 |
0.1603 |
-0.0354 |
0.0407 |
-0.0010 |
0.5514 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P720.00 |
0.0100 |
233 |
0.0200 |
408 |
0.0100 |
0.0100 |
353,012 |
10 | 1.2800 |
1.9400 |
0.0100 |
1.77% |
-0.0532 |
0.1624 |
-0.0353 |
0.0409 |
-0.0011 |
0.5514 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P720.00 |
0.0100 |
242 |
0.0200 |
304 |
0.0100 |
0.0200 |
353,002 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.76% |
-0.0536 |
0.1644 |
-0.0352 |
0.0411 |
-0.0011 |
0.5514 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P720.00 |
0.0100 |
348 |
0.0200 |
252 |
0.0100 |
0.0200 |
353,002 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.75% |
-0.0538 |
0.1656 |
-0.0352 |
0.0413 |
-0.0011 |
0.5514 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P720.00 |
0.0100 |
395 |
0.0200 |
352 |
0.0100 |
0.0200 |
353,002 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.76% |
-0.0534 |
0.1634 |
-0.0352 |
0.0410 |
-0.0011 |
0.5514 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P720.00 |
0.0100 |
363 |
0.0200 |
247 |
0.0100 |
0.0200 |
353,002 |
10 | 1.2800 |
1.9400 |
0.0100 |
1.75% |
-0.0538 |
0.1656 |
-0.0352 |
0.0413 |
-0.0011 |
0.5514 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P720.00 |
0.0100 |
226 |
0.0200 |
262 |
0.0100 |
0.0200 |
352,992 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.76% |
-0.0536 |
0.1644 |
-0.0352 |
0.0411 |
-0.0011 |
0.5514 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P720.00 |
0.0100 |
246 |
0.0200 |
600 |
0.0100 |
0.0200 |
352,992 |
20 | 1.2800 |
1.9400 |
0.0100 |
1.77% |
-0.0530 |
0.1614 |
-0.0353 |
0.0408 |
-0.0010 |
0.5514 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P720.00 |
0.0100 |
228 |
0.0200 |
343 |
0.0100 |
0.0200 |
352,972 |
539 | 1.2800 |
1.9400 |
0.0100 |
1.77% |
-0.0532 |
0.1624 |
-0.0353 |
0.0409 |
-0.0011 |
0.5515 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P720.00 |
0.0200 |
151 |
0.0300 |
318 |
0.0100 |
0.0200 |
352,433 |
157 | 1.2800 |
1.9400 |
0.0100 |
1.99% |
-0.0744 |
0.1877 |
-0.0515 |
0.0531 |
-0.0015 |
0.5523 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
366 |
0.0100 |
0.0300 |
352,276 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.98% |
-0.0747 |
0.1888 |
-0.0515 |
0.0532 |
-0.0015 |
0.5525 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
338 |
0.0100 |
0.0300 |
352,276 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.89% |
-0.0779 |
0.2043 |
-0.0507 |
0.0550 |
-0.0015 |
0.5525 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P720.00 |
0.0200 |
200 |
0.0300 |
301 |
0.0100 |
0.0300 |
352,276 |
10 | 1.2800 |
1.9400 |
0.0100 |
1.85% |
-0.0793 |
0.2120 |
-0.0502 |
0.0557 |
-0.0016 |
0.5525 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P720.00 |
0.0200 |
283 |
0.0300 |
423 |
0.0100 |
0.0200 |
352,266 |
11 | 1.2800 |
1.9400 |
0.0100 |
1.90% |
-0.0777 |
0.2031 |
-0.0508 |
0.0549 |
-0.0015 |
0.5525 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P720.00 |
0.0200 |
551 |
0.0300 |
323 |
0.0100 |
0.0200 |
352,255 |
4 | 1.2800 |
1.9400 |
0.0100 |
1.90% |
-0.0777 |
0.2031 |
-0.0508 |
0.0549 |
-0.0015 |
0.5526 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P720.00 |
0.0200 |
311 |
0.0300 |
416 |
0.0100 |
0.0200 |
352,251 |
51 | 1.2800 |
1.9400 |
0.0100 |
1.88% |
-0.0784 |
0.2068 |
-0.0505 |
0.0552 |
-0.0015 |
0.5526 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P720.00 |
0.0200 |
194 |
0.0300 |
337 |
0.0100 |
0.0200 |
352,200 |
11 | 1.2800 |
1.9400 |
0.0100 |
1.89% |
-0.0779 |
0.2043 |
-0.0507 |
0.0550 |
-0.0015 |
0.5526 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P720.00 |
0.0200 |
299 |
0.0300 |
245 |
0.0100 |
0.0200 |
352,189 |
19 | 1.2800 |
1.9400 |
0.0100 |
1.86% |
-0.0788 |
0.2094 |
-0.0504 |
0.0555 |
-0.0016 |
0.5527 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P720.00 |
0.0200 |
250 |
0.0300 |
296 |
0.0100 |
0.0200 |
352,170 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.84% |
-0.0796 |
0.2133 |
-0.0501 |
0.0559 |
-0.0016 |
0.5527 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P720.00 |
0.0200 |
219 |
0.0300 |
296 |
0.0100 |
0.0200 |
352,170 |
56 | 1.2800 |
1.9400 |
0.0100 |
1.83% |
-0.0798 |
0.2147 |
-0.0500 |
0.0560 |
-0.0016 |
0.5527 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P720.00 |
0.0200 |
464 |
0.0300 |
379 |
0.0100 |
0.0200 |
352,114 |
10 | 1.2800 |
1.9400 |
0.0100 |
1.85% |
-0.0793 |
0.2120 |
-0.0502 |
0.0557 |
-0.0016 |
0.5528 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P720.00 |
0.0200 |
232 |
0.0300 |
189 |
0.0100 |
0.0200 |
352,104 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0803 |
0.2174 |
-0.0498 |
0.0563 |
-0.0016 |
0.5528 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P720.00 |
0.0200 |
305 |
0.0300 |
310 |
0.0100 |
0.0200 |
352,104 |
2,001 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0801 |
0.2160 |
-0.0499 |
0.0561 |
-0.0016 |
0.5528 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P720.00 |
0.0200 |
132 |
0.0300 |
515 |
0.0100 |
0.0200 |
350,103 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.83% |
-0.0798 |
0.2147 |
-0.0500 |
0.0560 |
-0.0016 |
0.5558 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P720.00 |
0.0200 |
247 |
0.0300 |
491 |
0.0100 |
0.0200 |
350,103 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0811 |
0.2217 |
-0.0496 |
0.0567 |
-0.0016 |
0.5558 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P720.00 |
0.0200 |
464 |
0.0300 |
405 |
0.0100 |
0.0200 |
350,103 |
3 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0811 |
0.2217 |
-0.0496 |
0.0567 |
-0.0016 |
0.5558 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P720.00 |
0.0200 |
435 |
0.0300 |
398 |
0.0100 |
0.0100 |
350,100 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0811 |
0.2217 |
-0.0496 |
0.0567 |
-0.0016 |
0.5558 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P720.00 |
0.0200 |
314 |
0.0300 |
398 |
0.0100 |
0.0100 |
350,100 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0801 |
0.2160 |
-0.0499 |
0.0561 |
-0.0016 |
0.5558 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P720.00 |
0.0200 |
153 |
0.0300 |
445 |
0.0100 |
0.0100 |
350,100 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.85% |
-0.0791 |
0.2107 |
-0.0503 |
0.0556 |
-0.0016 |
0.5558 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P720.00 |
0.0200 |
485 |
0.0300 |
685 |
0.0100 |
0.0100 |
350,100 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.92% |
-0.0764 |
0.1979 |
-0.0509 |
0.0542 |
-0.0015 |
0.5558 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P720.00 |
0.0200 |
419 |
0.0300 |
689 |
0.0100 |
0.0200 |
350,098 |
106 | 1.2800 |
1.9400 |
0.0100 |
1.94% |
-0.0761 |
0.1956 |
-0.0511 |
0.0540 |
-0.0015 |
0.5558 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P720.00 |
0.0200 |
479 |
0.0300 |
689 |
0.0100 |
0.0200 |
349,992 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.92% |
-0.0766 |
0.1990 |
-0.0507 |
0.0543 |
-0.0015 |
0.5559 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P720.00 |
0.0200 |
279 |
0.0300 |
693 |
0.0100 |
0.0200 |
349,991 |
7 | 1.2800 |
1.9400 |
0.0100 |
1.92% |
-0.0764 |
0.1979 |
-0.0509 |
0.0542 |
-0.0015 |
0.5559 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P720.00 |
0.0200 |
480 |
0.0300 |
693 |
0.0100 |
0.0200 |
349,984 |
105 | 1.2800 |
1.9400 |
0.0100 |
1.92% |
-0.0766 |
0.1990 |
-0.0507 |
0.0543 |
-0.0015 |
0.5560 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P720.00 |
0.0200 |
250 |
0.0300 |
693 |
0.0100 |
0.0200 |
349,879 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.91% |
-0.0775 |
0.2019 |
-0.0509 |
0.0548 |
-0.0015 |
0.5561 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P720.00 |
0.0200 |
298 |
0.0300 |
634 |
0.0100 |
0.0200 |
349,879 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.91% |
-0.0768 |
0.2002 |
-0.0506 |
0.0544 |
-0.0015 |
0.5561 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P720.00 |
0.0200 |
362 |
0.0300 |
630 |
0.0100 |
0.0200 |
349,879 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.89% |
-0.0779 |
0.2043 |
-0.0507 |
0.0550 |
-0.0015 |
0.5561 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P720.00 |
0.0200 |
388 |
0.0300 |
500 |
0.0100 |
0.0200 |
349,879 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.89% |
-0.0779 |
0.2043 |
-0.0507 |
0.0550 |
-0.0015 |
0.5561 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P720.00 |
0.0200 |
356 |
0.0300 |
620 |
0.0100 |
0.0200 |
349,877 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.91% |
-0.0775 |
0.2019 |
-0.0509 |
0.0548 |
-0.0015 |
0.5561 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P720.00 |
0.0200 |
245 |
0.0300 |
622 |
0.0100 |
0.0200 |
349,877 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.90% |
-0.0777 |
0.2031 |
-0.0508 |
0.0549 |
-0.0015 |
0.5561 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P720.00 |
0.0200 |
261 |
0.0300 |
406 |
0.0100 |
0.0200 |
349,877 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.89% |
-0.0779 |
0.2043 |
-0.0507 |
0.0550 |
-0.0015 |
0.5561 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P720.00 |
0.0200 |
140 |
0.0300 |
441 |
0.0100 |
0.0200 |
349,877 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.85% |
-0.0793 |
0.2120 |
-0.0502 |
0.0557 |
-0.0016 |
0.5561 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P720.00 |
0.0200 |
100 |
0.0300 |
617 |
0.0100 |
0.0200 |
349,876 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.92% |
-0.0766 |
0.1990 |
-0.0507 |
0.0543 |
-0.0015 |
0.5561 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P720.00 |
0.0200 |
355 |
0.0300 |
586 |
0.0100 |
0.0200 |
349,876 |
6 | 1.2800 |
1.9400 |
0.0100 |
1.87% |
-0.0786 |
0.2081 |
-0.0504 |
0.0554 |
-0.0016 |
0.5561 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P720.00 |
0.0200 |
560 |
0.0300 |
386 |
0.0100 |
0.0200 |
349,870 |
60 | 1.2800 |
1.9400 |
0.0100 |
1.85% |
-0.0791 |
0.2107 |
-0.0503 |
0.0556 |
-0.0016 |
0.5561 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P720.00 |
0.0200 |
153 |
0.0300 |
552 |
0.0100 |
0.0300 |
349,810 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.85% |
-0.0791 |
0.2107 |
-0.0503 |
0.0556 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P720.00 |
0.0200 |
185 |
0.0300 |
539 |
0.0100 |
0.0300 |
349,810 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.85% |
-0.0791 |
0.2107 |
-0.0503 |
0.0556 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P720.00 |
0.0200 |
414 |
0.0300 |
338 |
0.0100 |
0.0200 |
349,809 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0803 |
0.2174 |
-0.0498 |
0.0563 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P720.00 |
0.0200 |
361 |
0.0300 |
355 |
0.0100 |
0.0200 |
349,809 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0801 |
0.2160 |
-0.0499 |
0.0561 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P720.00 |
0.0200 |
398 |
0.0300 |
364 |
0.0100 |
0.0200 |
349,809 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0803 |
0.2174 |
-0.0498 |
0.0563 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P720.00 |
0.0200 |
452 |
0.0300 |
250 |
0.0100 |
0.0300 |
349,808 |
10 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0803 |
0.2174 |
-0.0498 |
0.0563 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P720.00 |
0.0200 |
149 |
0.0300 |
138 |
0.0100 |
0.0200 |
349,798 |
3 | 1.2800 |
1.9400 |
0.0100 |
1.81% |
-0.0806 |
0.2188 |
-0.0498 |
0.0564 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P720.00 |
0.0200 |
250 |
0.0300 |
376 |
0.0100 |
0.0200 |
349,795 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.81% |
-0.0806 |
0.2188 |
-0.0498 |
0.0564 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P720.00 |
0.0200 |
396 |
0.0300 |
706 |
0.0100 |
0.0200 |
349,794 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0801 |
0.2160 |
-0.0499 |
0.0561 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P720.00 |
0.0200 |
173 |
0.0300 |
656 |
0.0100 |
0.0200 |
349,793 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.86% |
-0.0788 |
0.2094 |
-0.0504 |
0.0555 |
-0.0016 |
0.5562 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
643 |
0.0100 |
0.0300 |
349,792 |
25 | 1.2800 |
1.9400 |
0.0100 |
1.90% |
-0.0777 |
0.2031 |
-0.0508 |
0.0549 |
-0.0015 |
0.5562 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P720.00 |
0.0200 |
135 |
0.0300 |
741 |
0.0100 |
0.0200 |
349,767 |
6 | 1.2800 |
1.9400 |
0.0100 |
1.86% |
-0.0788 |
0.2094 |
-0.0504 |
0.0555 |
-0.0016 |
0.5563 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P720.00 |
0.0200 |
162 |
0.0300 |
591 |
0.0100 |
0.0300 |
349,761 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0809 |
0.2202 |
-0.0497 |
0.0566 |
-0.0016 |
0.5563 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P720.00 |
0.0200 |
158 |
0.0300 |
513 |
0.0100 |
0.0200 |
349,760 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0809 |
0.2202 |
-0.0497 |
0.0566 |
-0.0016 |
0.5563 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P720.00 |
0.0200 |
99 |
0.0300 |
313 |
0.0100 |
0.0200 |
349,760 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0809 |
0.2202 |
-0.0497 |
0.0566 |
-0.0016 |
0.5563 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P720.00 |
0.0200 |
143 |
0.0300 |
333 |
0.0100 |
0.0200 |
349,759 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.73% |
-0.0836 |
0.2353 |
-0.0488 |
0.0580 |
-0.0017 |
0.5563 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P720.00 |
0.0200 |
108 |
0.0300 |
245 |
0.0100 |
0.0200 |
349,759 |
25 | 1.2800 |
1.9400 |
0.0100 |
1.73% |
-0.0836 |
0.2353 |
-0.0488 |
0.0580 |
-0.0017 |
0.5563 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P720.00 |
0.0200 |
248 |
0.0300 |
374 |
0.0100 |
0.0200 |
349,734 |
37 | 1.2800 |
1.9400 |
0.0100 |
1.78% |
-0.0819 |
0.2248 |
-0.0496 |
0.0571 |
-0.0016 |
0.5563 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P720.00 |
0.0200 |
315 |
0.0300 |
320 |
0.0100 |
0.0300 |
349,697 |
55 | 1.2800 |
1.9400 |
0.0100 |
1.79% |
-0.0814 |
0.2232 |
-0.0495 |
0.0569 |
-0.0016 |
0.5564 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P720.00 |
0.0200 |
294 |
0.0300 |
383 |
0.0100 |
0.0200 |
349,642 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.81% |
-0.0806 |
0.2188 |
-0.0498 |
0.0564 |
-0.0016 |
0.5565 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P720.00 |
0.0200 |
351 |
0.0300 |
455 |
0.0100 |
0.0200 |
349,642 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.75% |
-0.0831 |
0.2322 |
-0.0490 |
0.0577 |
-0.0016 |
0.5565 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P720.00 |
0.0200 |
189 |
0.0300 |
342 |
0.0100 |
0.0200 |
349,642 |
4 | 1.2800 |
1.9400 |
0.0100 |
1.74% |
-0.0837 |
0.2341 |
-0.0492 |
0.0580 |
-0.0017 |
0.5565 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
319 |
0.0100 |
0.0200 |
349,638 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.72% |
-0.0842 |
0.2385 |
-0.0487 |
0.0583 |
-0.0017 |
0.5565 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P720.00 |
0.0200 |
251 |
0.0300 |
312 |
0.0100 |
0.0200 |
349,638 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0855 |
0.2439 |
-0.0486 |
0.0590 |
-0.0017 |
0.5565 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P720.00 |
0.0200 |
203 |
0.0300 |
409 |
0.0100 |
0.0200 |
349,638 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.71% |
-0.0844 |
0.2401 |
-0.0485 |
0.0584 |
-0.0017 |
0.5565 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P720.00 |
0.0200 |
167 |
0.0300 |
368 |
0.0100 |
0.0200 |
349,638 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.66% |
-0.0867 |
0.2523 |
-0.0480 |
0.0596 |
-0.0017 |
0.5565 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P720.00 |
0.0200 |
188 |
0.0300 |
434 |
0.0100 |
0.0200 |
349,638 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.72% |
-0.0842 |
0.2385 |
-0.0487 |
0.0583 |
-0.0017 |
0.5565 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P720.00 |
0.0200 |
153 |
0.0300 |
352 |
0.0100 |
0.0200 |
349,638 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.66% |
-0.0867 |
0.2523 |
-0.0480 |
0.0596 |
-0.0017 |
0.5565 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P720.00 |
0.0200 |
271 |
0.0300 |
116 |
0.0100 |
0.0200 |
349,638 |
46 | 1.2800 |
1.9400 |
0.0100 |
1.64% |
-0.0873 |
0.2559 |
-0.0478 |
0.0599 |
-0.0017 |
0.5565 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P720.00 |
0.0200 |
420 |
0.0300 |
328 |
0.0100 |
0.0200 |
349,592 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.77% |
-0.0820 |
0.2274 |
-0.0491 |
0.0572 |
-0.0016 |
0.5566 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P720.00 |
0.0200 |
155 |
0.0300 |
427 |
0.0100 |
0.0200 |
349,592 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.79% |
-0.0814 |
0.2232 |
-0.0495 |
0.0569 |
-0.0016 |
0.5566 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P720.00 |
0.0200 |
122 |
0.0300 |
415 |
0.0100 |
0.0200 |
349,592 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.85% |
-0.0793 |
0.2120 |
-0.0502 |
0.0557 |
-0.0016 |
0.5566 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P720.00 |
0.0200 |
289 |
0.0300 |
277 |
0.0100 |
0.0200 |
349,592 |
53 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0809 |
0.2202 |
-0.0497 |
0.0566 |
-0.0016 |
0.5566 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P720.00 |
0.0200 |
327 |
0.0300 |
387 |
0.0100 |
0.0300 |
349,539 |
17 | 1.2800 |
1.9400 |
0.0100 |
1.86% |
-0.0788 |
0.2094 |
-0.0504 |
0.0555 |
-0.0016 |
0.5566 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P720.00 |
0.0200 |
489 |
0.0300 |
616 |
0.0100 |
0.0200 |
349,522 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.91% |
-0.0775 |
0.2019 |
-0.0509 |
0.0548 |
-0.0015 |
0.5567 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P720.00 |
0.0200 |
627 |
0.0300 |
655 |
0.0100 |
0.0200 |
349,522 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.91% |
-0.0775 |
0.2019 |
-0.0509 |
0.0548 |
-0.0015 |
0.5567 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
451 |
0.0100 |
0.0200 |
349,520 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.94% |
-0.0761 |
0.1956 |
-0.0511 |
0.0540 |
-0.0015 |
0.5567 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
413 |
0.0100 |
0.0200 |
349,519 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.96% |
-0.0754 |
0.1922 |
-0.0513 |
0.0536 |
-0.0015 |
0.5567 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P720.00 |
0.0200 |
412 |
0.0300 |
590 |
0.0100 |
0.0200 |
349,517 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.94% |
-0.0761 |
0.1956 |
-0.0511 |
0.0540 |
-0.0015 |
0.5567 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P720.00 |
0.0200 |
181 |
0.0300 |
362 |
0.0100 |
0.0200 |
349,517 |
10 | 1.2800 |
1.9400 |
0.0100 |
1.88% |
-0.0784 |
0.2068 |
-0.0505 |
0.0552 |
-0.0015 |
0.5567 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P720.00 |
0.0200 |
307 |
0.0300 |
631 |
0.0100 |
0.0200 |
349,507 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.82% |
-0.0803 |
0.2174 |
-0.0498 |
0.0563 |
-0.0016 |
0.5567 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
649 |
0.0100 |
0.0300 |
349,506 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.86% |
-0.0788 |
0.2094 |
-0.0504 |
0.0555 |
-0.0016 |
0.5567 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P720.00 |
0.0200 |
228 |
0.0300 |
477 |
0.0100 |
0.0200 |
349,505 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.72% |
-0.0839 |
0.2370 |
-0.0488 |
0.0582 |
-0.0017 |
0.5567 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P720.00 |
0.0200 |
339 |
0.0300 |
323 |
0.0100 |
0.0300 |
349,504 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0846 |
0.2417 |
-0.0484 |
0.0585 |
-0.0017 |
0.5567 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P720.00 |
0.0200 |
296 |
0.0300 |
384 |
0.0100 |
0.0300 |
349,504 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.64% |
-0.0876 |
0.2578 |
-0.0477 |
0.0600 |
-0.0017 |
0.5567 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P720.00 |
0.0200 |
187 |
0.0300 |
379 |
0.0100 |
0.0300 |
349,504 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.65% |
-0.0870 |
0.2541 |
-0.0479 |
0.0597 |
-0.0017 |
0.5567 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P720.00 |
0.0200 |
279 |
0.0300 |
389 |
0.0100 |
0.0300 |
349,504 |
10 | 1.2800 |
1.9400 |
0.0100 |
1.65% |
-0.0870 |
0.2541 |
-0.0479 |
0.0597 |
-0.0017 |
0.5567 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P720.00 |
0.0200 |
284 |
0.0300 |
394 |
0.0100 |
0.0200 |
349,494 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.67% |
-0.0861 |
0.2488 |
-0.0482 |
0.0593 |
-0.0017 |
0.5567 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P720.00 |
0.0200 |
279 |
0.0300 |
394 |
0.0100 |
0.0200 |
349,492 |
5 | 1.2800 |
1.9400 |
0.0100 |
1.67% |
-0.0861 |
0.2488 |
-0.0482 |
0.0593 |
-0.0017 |
0.5567 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P720.00 |
0.0200 |
493 |
0.0300 |
486 |
0.0100 |
0.0200 |
349,487 |
20 | 1.2800 |
1.9400 |
0.0100 |
1.67% |
-0.0864 |
0.2505 |
-0.0481 |
0.0594 |
-0.0017 |
0.5567 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P720.00 |
0.0200 |
142 |
0.0300 |
401 |
0.0100 |
0.0200 |
349,467 |
2 | 1.2800 |
1.9400 |
0.0100 |
1.64% |
-0.0873 |
0.2559 |
-0.0478 |
0.0599 |
-0.0017 |
0.5567 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P720.00 |
0.0200 |
475 |
0.0300 |
422 |
0.0100 |
0.0200 |
349,465 |
3 | 1.2800 |
1.9400 |
0.0100 |
1.61% |
-0.0885 |
0.2634 |
-0.0474 |
0.0605 |
-0.0017 |
0.5567 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P720.00 |
0.0200 |
501 |
0.0300 |
113 |
0.0100 |
0.0300 |
349,462 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.59% |
-0.0894 |
0.2692 |
-0.0470 |
0.0610 |
-0.0018 |
0.5568 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P720.00 |
0.0200 |
142 |
0.0300 |
413 |
0.0100 |
0.0200 |
349,461 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.67% |
-0.0861 |
0.2488 |
-0.0482 |
0.0593 |
-0.0017 |
0.5568 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
524 |
0.0100 |
0.0200 |
349,461 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.69% |
-0.0856 |
0.2455 |
-0.0485 |
0.0590 |
-0.0017 |
0.5568 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P720.00 |
0.0200 |
161 |
0.0300 |
292 |
0.0100 |
0.0200 |
349,461 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.65% |
-0.0870 |
0.2541 |
-0.0479 |
0.0597 |
-0.0017 |
0.5568 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P720.00 |
0.0200 |
107 |
0.0300 |
292 |
0.0100 |
0.0200 |
349,461 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.65% |
-0.0870 |
0.2541 |
-0.0479 |
0.0597 |
-0.0017 |
0.5568 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P720.00 |
0.0100 |
316 |
0.0200 |
31 |
0.0100 |
0.0200 |
349,460 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.44% |
-0.0636 |
0.2299 |
-0.0327 |
0.0470 |
-0.0013 |
0.5568 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P720.00 |
0.0100 |
553 |
0.0200 |
108 |
0.0100 |
0.0200 |
349,459 |
396 | 1.2800 |
1.9400 |
0.0100 |
1.58% |
-0.0586 |
0.1966 |
-0.0339 |
0.0442 |
-0.0012 |
0.5568 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P720.00 |
0.0100 |
292 |
0.0200 |
224 |
0.0100 |
0.0100 |
349,063 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.62% |
-0.0573 |
0.1883 |
-0.0341 |
0.0433 |
-0.0011 |
0.5574 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P720.00 |
0.0100 |
337 |
0.0200 |
81 |
0.0100 |
0.0100 |
349,063 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.54% |
-0.0598 |
0.2039 |
-0.0337 |
0.0448 |
-0.0012 |
0.5574 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P720.00 |
0.0100 |
289 |
0.0200 |
105 |
0.0100 |
0.0100 |
349,063 |
600 | 1.2800 |
1.9400 |
0.0100 |
1.56% |
-0.0593 |
0.2009 |
-0.0337 |
0.0446 |
-0.0012 |
0.5574 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P720.00 |
0.0100 |
574 |
0.0200 |
89 |
0.0100 |
0.0200 |
348,463 |
35 | 1.2800 |
1.9400 |
0.0100 |
1.57% |
-0.0589 |
0.1980 |
-0.0338 |
0.0443 |
-0.0012 |
0.5583 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P720.00 |
0.0100 |
791 |
0.0200 |
127 |
0.0100 |
0.0100 |
348,428 |
160 | 1.2800 |
1.9400 |
0.0100 |
1.56% |
-0.0593 |
0.2009 |
-0.0337 |
0.0446 |
-0.0012 |
0.5584 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P720.00 |
0.0200 |
67 |
0.0300 |
467 |
0.0100 |
0.0200 |
348,268 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.79% |
-0.0814 |
0.2232 |
-0.0495 |
0.0569 |
-0.0016 |
0.5586 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P720.00 |
0.0200 |
67 |
0.0300 |
398 |
0.0100 |
0.0200 |
348,268 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.79% |
-0.0814 |
0.2232 |
-0.0495 |
0.0569 |
-0.0016 |
0.5586 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P720.00 |
0.0200 |
148 |
0.0300 |
462 |
0.0100 |
0.0200 |
348,268 |
11 | 1.2800 |
1.9400 |
0.0100 |
1.76% |
-0.0824 |
0.2290 |
-0.0491 |
0.0574 |
-0.0016 |
0.5586 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P720.00 |
0.0200 |
147 |
0.0300 |
432 |
0.0100 |
0.0200 |
348,257 |
21 | 1.2800 |
1.9400 |
0.0100 |
1.68% |
-0.0858 |
0.2471 |
-0.0483 |
0.0591 |
-0.0017 |
0.5586 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P720.00 |
0.0200 |
206 |
0.0300 |
418 |
0.0100 |
0.0300 |
348,236 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.70% |
-0.0855 |
0.2439 |
-0.0486 |
0.0590 |
-0.0017 |
0.5587 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P720.00 |
0.0200 |
121 |
0.0300 |
485 |
0.0100 |
0.0200 |
348,235 |
13 | 1.2800 |
1.9400 |
0.0100 |
1.77% |
-0.0820 |
0.2274 |
-0.0491 |
0.0572 |
-0.0016 |
0.5587 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P720.00 |
0.0200 |
67 |
0.0300 |
415 |
0.0100 |
0.0300 |
348,222 |
3 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0811 |
0.2217 |
-0.0496 |
0.0567 |
-0.0016 |
0.5587 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P720.00 |
0.0200 |
292 |
0.0300 |
735 |
0.0100 |
0.0300 |
348,219 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.68% |
-0.0858 |
0.2471 |
-0.0483 |
0.0591 |
-0.0017 |
0.5587 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P720.00 |
0.0200 |
132 |
0.0300 |
518 |
0.0100 |
0.0300 |
348,218 |
11 | 1.2800 |
1.9400 |
0.0100 |
1.77% |
-0.0820 |
0.2274 |
-0.0491 |
0.0572 |
-0.0016 |
0.5587 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P720.00 |
0.0200 |
149 |
0.0300 |
485 |
0.0100 |
0.0200 |
348,207 |
0 | 1.2800 |
1.9400 |
0.0100 |
1.75% |
-0.0827 |
0.2306 |
-0.0491 |
0.0575 |
-0.0016 |
0.5587 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P720.00 |
0.0200 |
305 |
0.0300 |
485 |
0.0100 |
0.0200 |
348,207 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.75% |
-0.0827 |
0.2306 |
-0.0491 |
0.0575 |
-0.0016 |
0.5587 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P720.00 |
0.0200 |
89 |
0.0300 |
567 |
0.0100 |
0.0200 |
348,206 |
1 | 1.2800 |
1.9400 |
0.0100 |
1.80% |
-0.0809 |
0.2202 |
-0.0497 |
0.0566 |
-0.0016 |
0.5587 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P720.00 |
0.0200 |
167 |
0.0300 |
646 |
0.0100 |
0.0200 |
348,205 |
— | 1.2800 |
1.9400 |
0.0100 |
1.86% |
-0.0788 |
0.2094 |
-0.0504 |
0.0555 |
-0.0016 |
0.5587 |