◢
QQQ10Aug26P721.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P721.00 |
0.1800 |
91 |
0.2300 |
1 |
0.2100 |
0.2000 |
449,621 |
4 | 1.6400 |
2.4200 |
0.0800 |
1.10% |
-0.5704 |
0.9466 |
-0.0722 |
0.1482 |
-0.0113 |
0.7793 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P721.00 |
0.1700 |
289 |
0.2300 |
78 |
0.2100 |
0.1500 |
449,617 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.5550 |
0.9327 |
-0.0747 |
0.1491 |
-0.0110 |
0.7793 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P721.00 |
0.1700 |
252 |
0.2300 |
131 |
0.2100 |
0.1500 |
449,617 |
103 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.5550 |
0.9327 |
-0.0747 |
0.1491 |
-0.0110 |
0.7793 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P721.00 |
0.1700 |
373 |
0.2300 |
123 |
0.2100 |
0.1700 |
449,514 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.18% |
-0.5390 |
0.8934 |
-0.0794 |
0.1498 |
-0.0107 |
0.7795 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P721.00 |
0.1700 |
189 |
0.2100 |
92 |
0.2100 |
0.1700 |
449,513 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.22% |
-0.5118 |
0.8679 |
-0.0833 |
0.1505 |
-0.0101 |
0.7795 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P721.00 |
0.1700 |
413 |
0.2000 |
99 |
0.2100 |
0.1700 |
449,513 |
4 | 1.6400 |
2.4200 |
0.0800 |
1.16% |
-0.5169 |
0.9078 |
-0.0791 |
0.1504 |
-0.0102 |
0.7795 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P721.00 |
0.1700 |
311 |
0.1900 |
60 |
0.2100 |
0.1700 |
449,509 |
10 | 1.6400 |
2.4200 |
0.0800 |
1.17% |
-0.5077 |
0.9056 |
-0.0796 |
0.1505 |
-0.0100 |
0.7795 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P721.00 |
0.1500 |
253 |
0.1900 |
107 |
0.2100 |
0.1700 |
449,499 |
403 | 1.6400 |
2.4200 |
0.0800 |
1.06% |
-0.5185 |
0.9924 |
-0.0716 |
0.1504 |
-0.0102 |
0.7795 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P721.00 |
0.1500 |
278 |
0.1900 |
121 |
0.2100 |
0.1500 |
449,096 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.15% |
-0.4941 |
0.9189 |
-0.0785 |
0.1505 |
-0.0098 |
0.7800 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P721.00 |
0.1500 |
261 |
0.1900 |
109 |
0.2100 |
0.1500 |
449,096 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.5034 |
0.9464 |
-0.0759 |
0.1505 |
-0.0099 |
0.7800 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P721.00 |
0.1500 |
238 |
0.1900 |
169 |
0.2100 |
0.1500 |
449,096 |
13 | 1.6400 |
2.4200 |
0.0800 |
1.15% |
-0.4941 |
0.9189 |
-0.0785 |
0.1505 |
-0.0098 |
0.7800 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P721.00 |
0.1500 |
43 |
0.1700 |
153 |
0.2100 |
0.1500 |
449,083 |
4 | 1.6400 |
2.4200 |
0.0800 |
1.18% |
-0.4674 |
0.8933 |
-0.0809 |
0.1501 |
-0.0092 |
0.7800 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P721.00 |
0.1400 |
189 |
0.1800 |
150 |
0.2100 |
0.1600 |
449,079 |
10 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.4845 |
0.9446 |
-0.0762 |
0.1504 |
-0.0096 |
0.7800 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P721.00 |
0.1400 |
406 |
0.1800 |
50 |
0.2100 |
0.1400 |
449,069 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.02% |
-0.5141 |
1.0374 |
-0.0682 |
0.1505 |
-0.0102 |
0.7801 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P721.00 |
0.1400 |
275 |
0.1800 |
157 |
0.2100 |
0.1400 |
449,069 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.07% |
-0.4986 |
0.9896 |
-0.0723 |
0.1506 |
-0.0099 |
0.7801 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P721.00 |
0.1400 |
236 |
0.1700 |
65 |
0.2100 |
0.1400 |
449,069 |
20 | 1.6400 |
2.4200 |
0.0800 |
1.00% |
-0.5091 |
1.0557 |
-0.0670 |
0.1505 |
-0.0101 |
0.7801 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P721.00 |
0.1400 |
441 |
0.1700 |
23 |
0.2100 |
0.1400 |
449,049 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.11% |
-0.4749 |
0.9464 |
-0.0760 |
0.1503 |
-0.0094 |
0.7801 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P721.00 |
0.1400 |
197 |
0.1700 |
183 |
0.2100 |
0.1400 |
449,049 |
30 | 1.6400 |
2.4200 |
0.0800 |
1.16% |
-0.4623 |
0.9060 |
-0.0795 |
0.1499 |
-0.0091 |
0.7801 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P721.00 |
0.1200 |
147 |
0.1500 |
99 |
0.2100 |
0.1300 |
449,019 |
3 | 1.6400 |
2.4200 |
0.0800 |
1.09% |
-0.4405 |
0.9607 |
-0.0738 |
0.1489 |
-0.0087 |
0.7801 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P721.00 |
0.1200 |
479 |
0.1600 |
117 |
0.2100 |
0.1200 |
449,016 |
4 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.4423 |
0.9325 |
-0.0763 |
0.1490 |
-0.0087 |
0.7801 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P721.00 |
0.1300 |
218 |
0.1600 |
120 |
0.2100 |
0.1300 |
449,012 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.13% |
-0.4518 |
0.9325 |
-0.0767 |
0.1495 |
-0.0089 |
0.7801 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P721.00 |
0.1300 |
229 |
0.1600 |
137 |
0.2100 |
0.1300 |
449,012 |
75 | 1.6400 |
2.4200 |
0.0800 |
1.13% |
-0.4518 |
0.9325 |
-0.0767 |
0.1495 |
-0.0089 |
0.7801 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P721.00 |
0.1300 |
626 |
0.1700 |
167 |
0.2100 |
0.1600 |
448,937 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.08% |
-0.4742 |
0.9754 |
-0.0735 |
0.1502 |
-0.0094 |
0.7802 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P721.00 |
0.1400 |
57 |
0.1700 |
96 |
0.2100 |
0.1600 |
448,937 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.11% |
-0.4749 |
0.9464 |
-0.0760 |
0.1503 |
-0.0094 |
0.7802 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P721.00 |
0.1400 |
253 |
0.1900 |
137 |
0.2100 |
0.1600 |
448,937 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.15% |
-0.4849 |
0.9174 |
-0.0787 |
0.1504 |
-0.0096 |
0.7802 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P721.00 |
0.1400 |
325 |
0.1900 |
71 |
0.2100 |
0.1600 |
448,937 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.18% |
-0.4763 |
0.8933 |
-0.0810 |
0.1503 |
-0.0094 |
0.7802 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P721.00 |
0.1400 |
217 |
0.1900 |
162 |
0.2100 |
0.1600 |
448,937 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.18% |
-0.4763 |
0.8933 |
-0.0810 |
0.1503 |
-0.0094 |
0.7802 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P721.00 |
0.1600 |
150 |
0.2000 |
189 |
0.2100 |
0.1700 |
448,936 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.22% |
-0.4944 |
0.8687 |
-0.0835 |
0.1505 |
-0.0098 |
0.7802 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P721.00 |
0.1500 |
296 |
0.2000 |
132 |
0.2100 |
0.1700 |
448,936 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.17% |
-0.4987 |
0.9052 |
-0.0798 |
0.1506 |
-0.0099 |
0.7802 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P721.00 |
0.1500 |
203 |
0.2000 |
101 |
0.2100 |
0.1700 |
448,935 |
27 | 1.6400 |
2.4200 |
0.0800 |
1.18% |
-0.4942 |
0.8931 |
-0.0810 |
0.1505 |
-0.0098 |
0.7802 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P721.00 |
0.1700 |
115 |
0.2100 |
130 |
0.2100 |
0.1700 |
448,908 |
3 | 1.6400 |
2.4200 |
0.0800 |
1.22% |
-0.5118 |
0.8679 |
-0.0833 |
0.1505 |
-0.0101 |
0.7803 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P721.00 |
0.1700 |
302 |
0.2200 |
183 |
0.2100 |
0.2000 |
448,905 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.20% |
-0.5252 |
0.8810 |
-0.0814 |
0.1502 |
-0.0104 |
0.7803 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P721.00 |
0.1700 |
215 |
0.2200 |
165 |
0.2100 |
0.2000 |
448,905 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.21% |
-0.5205 |
0.8694 |
-0.0828 |
0.1503 |
-0.0103 |
0.7803 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P721.00 |
0.1800 |
73 |
0.2200 |
133 |
0.2100 |
0.2000 |
448,905 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.25% |
-0.5199 |
0.8464 |
-0.0853 |
0.1504 |
-0.0103 |
0.7803 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P721.00 |
0.1800 |
214 |
0.2000 |
1 |
0.2100 |
0.2000 |
448,905 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.11% |
-0.5414 |
0.9465 |
-0.0743 |
0.1497 |
-0.0107 |
0.7803 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P721.00 |
0.1700 |
367 |
0.2000 |
93 |
0.2100 |
0.1900 |
448,904 |
50 | 1.6400 |
2.4200 |
0.0800 |
1.08% |
-0.5427 |
0.9755 |
-0.0718 |
0.1497 |
-0.0107 |
0.7803 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P721.00 |
0.1500 |
292 |
0.1900 |
122 |
0.2100 |
0.1700 |
448,854 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.01% |
-0.5350 |
1.0392 |
-0.0673 |
0.1500 |
-0.0106 |
0.7804 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P721.00 |
0.1600 |
188 |
0.1800 |
160 |
0.2100 |
0.1800 |
448,853 |
51 | 1.6400 |
2.4200 |
0.0800 |
1.05% |
-0.5238 |
1.0063 |
-0.0702 |
0.1503 |
-0.0104 |
0.7804 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P721.00 |
0.1600 |
178 |
0.1900 |
72 |
0.2100 |
0.2000 |
448,802 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.05% |
-0.5339 |
1.0064 |
-0.0698 |
0.1500 |
-0.0106 |
0.7804 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P721.00 |
0.1600 |
191 |
0.2200 |
191 |
0.2100 |
0.2000 |
448,802 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.13% |
-0.5361 |
0.9326 |
-0.0759 |
0.1499 |
-0.0106 |
0.7804 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P721.00 |
0.1900 |
191 |
0.2300 |
117 |
0.2100 |
0.2000 |
448,802 |
101 | 1.6400 |
2.4200 |
0.0800 |
1.03% |
-0.5998 |
0.9912 |
-0.0655 |
0.1458 |
-0.0119 |
0.7804 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P721.00 |
0.2000 |
293 |
0.2600 |
241 |
0.2100 |
0.2100 |
448,701 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.25% |
-0.5662 |
0.8349 |
-0.0835 |
0.1485 |
-0.0112 |
0.7806 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P721.00 |
0.1900 |
182 |
0.2100 |
1 |
0.2100 |
0.2000 |
448,699 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.10% |
-0.5606 |
0.9465 |
-0.0730 |
0.1488 |
-0.0111 |
0.7806 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P721.00 |
0.1900 |
191 |
0.2200 |
10 |
0.2100 |
0.2000 |
448,699 |
265 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.5645 |
0.9327 |
-0.0739 |
0.1486 |
-0.0112 |
0.7806 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P721.00 |
0.2000 |
180 |
0.2200 |
3 |
0.2100 |
0.2500 |
448,434 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.07% |
-0.5865 |
0.9610 |
-0.0694 |
0.1470 |
-0.0116 |
0.7809 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P721.00 |
0.2200 |
1 |
0.2500 |
198 |
0.2100 |
0.2500 |
448,434 |
10 | 1.6400 |
2.4200 |
0.0800 |
1.18% |
-0.5916 |
0.8693 |
-0.0771 |
0.1465 |
-0.0117 |
0.7809 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P721.00 |
0.2200 |
54 |
0.2500 |
150 |
0.2100 |
0.2200 |
448,424 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.16% |
-0.5976 |
0.8814 |
-0.0752 |
0.1460 |
-0.0118 |
0.7809 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P721.00 |
0.2200 |
168 |
0.2500 |
99 |
0.2100 |
0.2200 |
448,424 |
13 | 1.6400 |
2.4200 |
0.0800 |
1.16% |
-0.5976 |
0.8814 |
-0.0752 |
0.1460 |
-0.0118 |
0.7809 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P721.00 |
0.2200 |
189 |
0.2500 |
137 |
0.2100 |
0.2200 |
448,411 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.20% |
-0.5858 |
0.8575 |
-0.0790 |
0.1470 |
-0.0116 |
0.7809 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P721.00 |
0.2200 |
191 |
0.2500 |
38 |
0.2100 |
0.2400 |
448,410 |
50 | 1.6400 |
2.4200 |
0.0800 |
1.14% |
-0.6039 |
0.8940 |
-0.0732 |
0.1454 |
-0.0119 |
0.7809 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P721.00 |
0.2300 |
62 |
0.2500 |
59 |
0.2100 |
0.2400 |
448,360 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.6199 |
0.9039 |
-0.0701 |
0.1437 |
-0.0122 |
0.7810 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P721.00 |
0.2200 |
189 |
0.2500 |
83 |
0.2100 |
0.2500 |
448,359 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.14% |
-0.6039 |
0.8940 |
-0.0732 |
0.1454 |
-0.0119 |
0.7810 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P721.00 |
0.2000 |
169 |
0.2600 |
189 |
0.2100 |
0.2500 |
448,359 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.25% |
-0.5662 |
0.8349 |
-0.0835 |
0.1485 |
-0.0112 |
0.7810 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P721.00 |
0.2400 |
182 |
0.2700 |
151 |
0.2100 |
0.2500 |
448,359 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.15% |
-0.6291 |
0.8675 |
-0.0720 |
0.1426 |
-0.0124 |
0.7810 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P721.00 |
0.2600 |
91 |
0.3000 |
250 |
0.2100 |
0.2500 |
448,359 |
116 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.6716 |
0.8518 |
-0.0657 |
0.1364 |
-0.0133 |
0.7810 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P721.00 |
0.2300 |
113 |
0.2500 |
100 |
0.2100 |
0.2400 |
448,243 |
50 | 1.6400 |
2.4200 |
0.0800 |
1.14% |
-0.6131 |
0.8908 |
-0.0722 |
0.1444 |
-0.0121 |
0.7811 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P721.00 |
0.2300 |
89 |
0.2400 |
50 |
0.2100 |
0.2300 |
448,193 |
4 | 1.6400 |
2.4200 |
0.0800 |
1.16% |
-0.5976 |
0.8814 |
-0.0752 |
0.1460 |
-0.0118 |
0.7812 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P721.00 |
0.2100 |
145 |
0.2400 |
99 |
0.2100 |
0.2300 |
448,189 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.14% |
-0.5909 |
0.9064 |
-0.0736 |
0.1466 |
-0.0117 |
0.7812 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P721.00 |
0.2100 |
80 |
0.2400 |
189 |
0.2100 |
0.2300 |
448,189 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.20% |
-0.5734 |
0.8691 |
-0.0791 |
0.1480 |
-0.0113 |
0.7812 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P721.00 |
0.2100 |
177 |
0.2400 |
128 |
0.2100 |
0.2100 |
448,188 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.5972 |
0.9196 |
-0.0717 |
0.1460 |
-0.0118 |
0.7812 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P721.00 |
0.2100 |
200 |
0.2400 |
99 |
0.2100 |
0.2100 |
448,188 |
119 | 1.6400 |
2.4200 |
0.0800 |
1.12% |
-0.5972 |
0.9196 |
-0.0717 |
0.1460 |
-0.0118 |
0.7812 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P721.00 |
0.1900 |
168 |
0.2100 |
3 |
0.2100 |
0.2100 |
448,069 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.10% |
-0.5606 |
0.9465 |
-0.0730 |
0.1488 |
-0.0111 |
0.7813 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P721.00 |
0.2100 |
66 |
0.2200 |
100 |
0.2100 |
0.2100 |
448,069 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.17% |
-0.5663 |
0.8934 |
-0.0774 |
0.1485 |
-0.0112 |
0.7813 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P721.00 |
0.2100 |
66 |
0.2200 |
105 |
0.2100 |
0.2400 |
448,067 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.19% |
-0.5609 |
0.8811 |
-0.0791 |
0.1488 |
-0.0111 |
0.7814 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P721.00 |
0.2200 |
78 |
0.2400 |
131 |
0.2100 |
0.2400 |
448,067 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.21% |
-0.5769 |
0.8574 |
-0.0800 |
0.1477 |
-0.0114 |
0.7814 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P721.00 |
0.2200 |
172 |
0.2500 |
100 |
0.2100 |
0.2400 |
448,067 |
38 | 1.6400 |
2.4200 |
0.0800 |
1.24% |
-0.5748 |
0.8349 |
-0.0826 |
0.1479 |
-0.0114 |
0.7814 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P721.00 |
0.1700 |
132 |
0.2300 |
137 |
0.2100 |
0.2100 |
448,029 |
9 | 1.6400 |
2.4200 |
0.0800 |
1.14% |
-0.5495 |
0.9192 |
-0.0763 |
0.1494 |
-0.0109 |
0.7814 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P721.00 |
0.1600 |
191 |
0.1800 |
1 |
0.2100 |
0.1600 |
448,020 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.15% |
-0.4941 |
0.9189 |
-0.0785 |
0.1505 |
-0.0098 |
0.7814 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P721.00 |
0.1400 |
420 |
0.1800 |
110 |
0.2100 |
0.1600 |
448,018 |
6 | 1.6400 |
2.4200 |
0.0800 |
1.19% |
-0.4634 |
0.8809 |
-0.0820 |
0.1499 |
-0.0092 |
0.7814 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P721.00 |
0.1400 |
190 |
0.1800 |
55 |
0.2100 |
0.1500 |
448,012 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.16% |
-0.4715 |
0.9060 |
-0.0797 |
0.1502 |
-0.0093 |
0.7814 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P721.00 |
0.1400 |
167 |
0.1800 |
194 |
0.2100 |
0.1600 |
448,011 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.19% |
-0.4634 |
0.8809 |
-0.0820 |
0.1499 |
-0.0092 |
0.7814 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P721.00 |
0.1400 |
189 |
0.1700 |
89 |
0.2100 |
0.1500 |
448,010 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.21% |
-0.4507 |
0.8689 |
-0.0828 |
0.1494 |
-0.0089 |
0.7814 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P721.00 |
0.1500 |
108 |
0.1900 |
289 |
0.2100 |
0.1500 |
448,010 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.28% |
-0.4616 |
0.8239 |
-0.0882 |
0.1499 |
-0.0091 |
0.7814 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P721.00 |
0.1500 |
159 |
0.1900 |
216 |
0.2100 |
0.1500 |
448,010 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.25% |
-0.4691 |
0.8458 |
-0.0859 |
0.1501 |
-0.0093 |
0.7814 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P721.00 |
0.1500 |
165 |
0.1900 |
78 |
0.2100 |
0.1500 |
448,010 |
20 | 1.6400 |
2.4200 |
0.0800 |
1.21% |
-0.4770 |
0.8689 |
-0.0835 |
0.1503 |
-0.0094 |
0.7814 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P721.00 |
0.1400 |
111 |
0.1500 |
95 |
0.2100 |
0.1400 |
447,990 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.17% |
-0.4402 |
0.8933 |
-0.0799 |
0.1489 |
-0.0087 |
0.7815 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P721.00 |
0.1300 |
202 |
0.1500 |
36 |
0.2100 |
0.1400 |
447,990 |
7 | 1.6400 |
2.4200 |
0.0800 |
1.18% |
-0.4274 |
0.8809 |
-0.0804 |
0.1481 |
-0.0084 |
0.7815 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P721.00 |
0.1300 |
124 |
0.1500 |
117 |
0.2100 |
0.1400 |
447,983 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.21% |
-0.4205 |
0.8572 |
-0.0823 |
0.1476 |
-0.0083 |
0.7815 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P721.00 |
0.1300 |
207 |
0.1700 |
162 |
0.2100 |
0.1400 |
447,983 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.26% |
-0.4280 |
0.8239 |
-0.0865 |
0.1481 |
-0.0085 |
0.7815 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P721.00 |
0.1300 |
60 |
0.1600 |
202 |
0.2100 |
0.1400 |
447,982 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.20% |
-0.4329 |
0.8689 |
-0.0819 |
0.1484 |
-0.0086 |
0.7815 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P721.00 |
0.1300 |
234 |
0.1600 |
122 |
0.2100 |
0.1400 |
447,982 |
10 | 1.6400 |
2.4200 |
0.0800 |
1.17% |
-0.4402 |
0.8933 |
-0.0799 |
0.1489 |
-0.0087 |
0.7815 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P721.00 |
0.1400 |
104 |
0.1600 |
21 |
0.2100 |
0.1400 |
447,972 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.19% |
-0.4455 |
0.8809 |
-0.0814 |
0.1492 |
-0.0088 |
0.7815 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P721.00 |
0.1400 |
242 |
0.1600 |
62 |
0.2100 |
0.1400 |
447,972 |
95 | 1.6400 |
2.4200 |
0.0800 |
1.22% |
-0.4383 |
0.8572 |
-0.0835 |
0.1488 |
-0.0087 |
0.7815 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P721.00 |
0.1400 |
259 |
0.1800 |
156 |
0.2100 |
0.1500 |
447,877 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.26% |
-0.4484 |
0.8347 |
-0.0864 |
0.1493 |
-0.0089 |
0.7816 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P721.00 |
0.1400 |
224 |
0.1800 |
113 |
0.2100 |
0.1500 |
447,877 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.27% |
-0.4449 |
0.8239 |
-0.0875 |
0.1491 |
-0.0088 |
0.7816 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P721.00 |
0.1400 |
103 |
0.1700 |
192 |
0.2100 |
0.1500 |
447,877 |
101 | 1.6400 |
2.4200 |
0.0800 |
1.28% |
-0.4331 |
0.8133 |
-0.0880 |
0.1484 |
-0.0086 |
0.7816 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P721.00 |
0.1400 |
9 |
0.1700 |
174 |
0.2100 |
0.1500 |
447,776 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.27% |
-0.4365 |
0.8239 |
-0.0870 |
0.1487 |
-0.0086 |
0.7818 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P721.00 |
0.1500 |
126 |
0.1700 |
84 |
0.2100 |
0.1700 |
447,775 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.31% |
-0.4348 |
0.7931 |
-0.0906 |
0.1486 |
-0.0086 |
0.7818 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P721.00 |
0.1400 |
180 |
0.1800 |
193 |
0.2100 |
0.2200 |
447,774 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.30% |
-0.4381 |
0.8031 |
-0.0896 |
0.1488 |
-0.0087 |
0.7818 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P721.00 |
0.1800 |
25 |
0.2200 |
177 |
0.2100 |
0.2200 |
447,774 |
6 | 1.6400 |
2.4200 |
0.0800 |
1.37% |
-0.4911 |
0.7734 |
-0.0948 |
0.1505 |
-0.0097 |
0.7818 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P721.00 |
0.2000 |
93 |
0.2200 |
105 |
0.2100 |
0.2000 |
447,768 |
4 | 1.6400 |
2.4200 |
0.0800 |
1.33% |
-0.5147 |
0.7917 |
-0.0920 |
0.1504 |
-0.0102 |
0.7818 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P721.00 |
0.1700 |
168 |
0.2000 |
21 |
0.2100 |
0.1700 |
447,764 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.28% |
-0.4864 |
0.8227 |
-0.0887 |
0.1505 |
-0.0096 |
0.7818 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P721.00 |
0.1700 |
224 |
0.2000 |
43 |
0.2100 |
0.1700 |
447,764 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.28% |
-0.4864 |
0.8227 |
-0.0887 |
0.1505 |
-0.0096 |
0.7818 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P721.00 |
0.1700 |
885 |
0.1700 |
10 |
0.2100 |
0.1700 |
447,764 |
10 | 1.6400 |
2.4200 |
0.0800 |
1.13% |
-0.4987 |
0.9317 |
-0.0773 |
0.1506 |
-0.0099 |
0.7818 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P721.00 |
0.1700 |
139 |
0.2000 |
42 |
0.2100 |
0.1700 |
447,754 |
5 | 1.6400 |
2.4200 |
0.0800 |
1.27% |
-0.4904 |
0.8341 |
-0.0873 |
0.1505 |
-0.0097 |
0.7818 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P721.00 |
0.1900 |
1 |
0.2000 |
79 |
0.2100 |
0.1900 |
447,749 |
4 | 1.6400 |
2.4200 |
0.0800 |
1.27% |
-0.5071 |
0.8344 |
-0.0871 |
0.1505 |
-0.0100 |
0.7818 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P721.00 |
0.1900 |
140 |
0.2000 |
3 |
0.2100 |
0.2300 |
447,745 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.21% |
-0.5205 |
0.8694 |
-0.0828 |
0.1503 |
-0.0103 |
0.7818 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P721.00 |
0.1900 |
86 |
0.2300 |
60 |
0.2100 |
0.2300 |
447,745 |
25 | 1.6400 |
2.4200 |
0.0800 |
1.30% |
-0.5232 |
0.8135 |
-0.0890 |
0.1503 |
-0.0103 |
0.7818 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P721.00 |
0.1800 |
148 |
0.2300 |
171 |
0.2100 |
0.2000 |
447,720 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.30% |
-0.5151 |
0.8150 |
-0.0891 |
0.1504 |
-0.0102 |
0.7818 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P721.00 |
0.1900 |
106 |
0.2300 |
119 |
0.2100 |
0.2000 |
447,720 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.26% |
-0.5322 |
0.8348 |
-0.0860 |
0.1501 |
-0.0105 |
0.7818 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P721.00 |
0.1900 |
151 |
0.2300 |
120 |
0.2100 |
0.2000 |
447,720 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.28% |
-0.5277 |
0.8240 |
-0.0875 |
0.1502 |
-0.0104 |
0.7818 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P721.00 |
0.1900 |
257 |
0.2000 |
44 |
0.2100 |
0.2000 |
447,720 |
10 | 1.6400 |
2.4200 |
0.0800 |
1.20% |
-0.5252 |
0.8810 |
-0.0814 |
0.1502 |
-0.0104 |
0.7818 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P721.00 |
0.2200 |
89 |
0.2300 |
28 |
0.2100 |
0.2200 |
447,710 |
14 | 1.6400 |
2.4200 |
0.0800 |
1.31% |
-0.5432 |
0.8032 |
-0.0891 |
0.1497 |
-0.0107 |
0.7818 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P721.00 |
0.2100 |
31 |
0.2200 |
1 |
0.2100 |
0.2300 |
447,696 |
5 | 1.6400 |
2.4200 |
0.0800 |
1.24% |
-0.5455 |
0.8459 |
-0.0839 |
0.1496 |
-0.0108 |
0.7819 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P721.00 |
0.2000 |
201 |
0.2300 |
13 |
0.2100 |
0.2000 |
447,691 |
6 | 1.6400 |
2.4200 |
0.0800 |
1.24% |
-0.5455 |
0.8459 |
-0.0839 |
0.1496 |
-0.0108 |
0.7819 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P721.00 |
0.2000 |
138 |
0.2300 |
10 |
0.2100 |
0.2000 |
447,685 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.31% |
-0.5270 |
0.8032 |
-0.0900 |
0.1502 |
-0.0104 |
0.7819 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P721.00 |
0.2000 |
91 |
0.2300 |
62 |
0.2100 |
0.2000 |
447,685 |
19 | 1.6400 |
2.4200 |
0.0800 |
1.38% |
-0.5103 |
0.7639 |
-0.0958 |
0.1505 |
-0.0101 |
0.7819 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P721.00 |
0.1700 |
339 |
0.2000 |
98 |
0.2100 |
0.1900 |
447,666 |
100 | 1.6400 |
2.4200 |
0.0800 |
1.35% |
-0.4714 |
0.7834 |
-0.0934 |
0.1502 |
-0.0093 |
0.7819 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P721.00 |
0.1700 |
61 |
0.2000 |
249 |
0.2100 |
0.2000 |
447,566 |
4 | 1.6400 |
2.4200 |
0.0800 |
1.38% |
-0.4644 |
0.7645 |
-0.0957 |
0.1500 |
-0.0092 |
0.7820 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P721.00 |
0.1700 |
178 |
0.2000 |
36 |
0.2100 |
0.1900 |
447,562 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.33% |
-0.4750 |
0.7931 |
-0.0922 |
0.1503 |
-0.0094 |
0.7820 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P721.00 |
0.1700 |
454 |
0.2000 |
35 |
0.2100 |
0.1900 |
447,562 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.35% |
-0.4714 |
0.7834 |
-0.0934 |
0.1502 |
-0.0093 |
0.7820 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P721.00 |
0.1800 |
122 |
0.2000 |
31 |
0.2100 |
0.1900 |
447,561 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.36% |
-0.4756 |
0.7739 |
-0.0947 |
0.1503 |
-0.0094 |
0.7820 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P721.00 |
0.1900 |
39 |
0.2000 |
50 |
0.2100 |
0.1900 |
447,561 |
5 | 1.6400 |
2.4200 |
0.0800 |
1.36% |
-0.4833 |
0.7749 |
-0.0946 |
0.1504 |
-0.0096 |
0.7820 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P721.00 |
0.1800 |
155 |
0.2000 |
19 |
0.2100 |
0.2000 |
447,556 |
5 | 1.6400 |
2.4200 |
0.0800 |
1.35% |
-0.4792 |
0.7834 |
-0.0935 |
0.1504 |
-0.0095 |
0.7820 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P721.00 |
0.1900 |
147 |
0.2300 |
123 |
0.2100 |
0.2100 |
447,551 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.43% |
-0.4915 |
0.7376 |
-0.0998 |
0.1505 |
-0.0097 |
0.7820 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P721.00 |
0.1900 |
198 |
0.2300 |
132 |
0.2100 |
0.2100 |
447,551 |
9 | 1.6400 |
2.4200 |
0.0800 |
1.43% |
-0.4915 |
0.7376 |
-0.0998 |
0.1505 |
-0.0097 |
0.7820 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P721.00 |
0.1800 |
202 |
0.2300 |
197 |
0.2100 |
0.2000 |
447,542 |
252 | 1.6400 |
2.4200 |
0.0800 |
1.43% |
-0.4841 |
0.7390 |
-0.0996 |
0.1504 |
-0.0096 |
0.7821 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P721.00 |
0.2000 |
250 |
0.2300 |
149 |
0.2100 |
0.2300 |
447,290 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.48% |
-0.4882 |
0.7124 |
-0.1036 |
0.1505 |
-0.0097 |
0.7824 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P721.00 |
0.2000 |
252 |
0.2300 |
60 |
0.2100 |
0.2000 |
447,289 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.47% |
-0.4917 |
0.7209 |
-0.1023 |
0.1505 |
-0.0097 |
0.7824 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P721.00 |
0.2000 |
368 |
0.2500 |
209 |
0.2100 |
0.2000 |
447,289 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.43% |
-0.5136 |
0.7368 |
-0.0995 |
0.1505 |
-0.0102 |
0.7824 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P721.00 |
0.2000 |
250 |
0.2300 |
187 |
0.2100 |
0.2000 |
447,289 |
8 | 1.6400 |
2.4200 |
0.0800 |
1.53% |
-0.4782 |
0.6900 |
-0.1072 |
0.1503 |
-0.0095 |
0.7824 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P721.00 |
0.2100 |
10 |
0.2400 |
134 |
0.2100 |
0.2100 |
447,281 |
20 | 1.6400 |
2.4200 |
0.0800 |
1.48% |
-0.5025 |
0.7132 |
-0.1034 |
0.1505 |
-0.0099 |
0.7824 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P721.00 |
0.2100 |
106 |
0.2500 |
110 |
0.2100 |
0.2300 |
447,261 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.48% |
-0.5096 |
0.7126 |
-0.1033 |
0.1505 |
-0.0101 |
0.7824 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P721.00 |
0.2100 |
135 |
0.2400 |
62 |
0.2100 |
0.2300 |
447,261 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.45% |
-0.5098 |
0.7290 |
-0.1008 |
0.1505 |
-0.0101 |
0.7824 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P721.00 |
0.2200 |
280 |
0.2700 |
111 |
0.2100 |
0.2300 |
447,261 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.58% |
-0.5090 |
0.6678 |
-0.1108 |
0.1505 |
-0.0101 |
0.7824 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P721.00 |
0.2200 |
381 |
0.2700 |
180 |
0.2100 |
0.2300 |
447,261 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.50% |
-0.5272 |
0.7053 |
-0.1037 |
0.1502 |
-0.0104 |
0.7824 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P721.00 |
0.2200 |
136 |
0.2600 |
91 |
0.2100 |
0.2300 |
447,261 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.48% |
-0.5239 |
0.7132 |
-0.1026 |
0.1503 |
-0.0104 |
0.7824 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P721.00 |
0.2300 |
148 |
0.2700 |
189 |
0.2100 |
0.2500 |
447,260 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.53% |
-0.5266 |
0.6900 |
-0.1062 |
0.1502 |
-0.0104 |
0.7824 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P721.00 |
0.2400 |
89 |
0.2700 |
46 |
0.2100 |
0.2400 |
447,258 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.56% |
-0.5260 |
0.6754 |
-0.1087 |
0.1502 |
-0.0104 |
0.7824 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P721.00 |
0.2300 |
155 |
0.2700 |
103 |
0.2100 |
0.2400 |
447,257 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.51% |
-0.5304 |
0.6976 |
-0.1048 |
0.1501 |
-0.0105 |
0.7824 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P721.00 |
0.2400 |
131 |
0.2700 |
47 |
0.2100 |
0.2400 |
447,257 |
12 | 1.6400 |
2.4200 |
0.0800 |
1.54% |
-0.5297 |
0.6826 |
-0.1073 |
0.1501 |
-0.0105 |
0.7824 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P721.00 |
0.2100 |
175 |
0.2600 |
175 |
0.2100 |
0.2100 |
447,245 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.45% |
-0.5245 |
0.7296 |
-0.1001 |
0.1503 |
-0.0104 |
0.7824 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P721.00 |
0.2000 |
374 |
0.2500 |
154 |
0.2100 |
0.2100 |
447,245 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.47% |
-0.5061 |
0.7211 |
-0.1021 |
0.1505 |
-0.0100 |
0.7824 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P721.00 |
0.2000 |
325 |
0.2500 |
255 |
0.2100 |
0.2000 |
447,243 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.55% |
-0.4887 |
0.6819 |
-0.1086 |
0.1505 |
-0.0097 |
0.7824 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P721.00 |
0.2000 |
329 |
0.2400 |
62 |
0.2100 |
0.2000 |
447,241 |
55 | 1.6400 |
2.4200 |
0.0800 |
1.43% |
-0.5063 |
0.7378 |
-0.0996 |
0.1505 |
-0.0100 |
0.7824 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P721.00 |
0.2300 |
165 |
0.2800 |
173 |
0.2100 |
0.2500 |
447,186 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.53% |
-0.5335 |
0.6900 |
-0.1058 |
0.1500 |
-0.0105 |
0.7825 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P721.00 |
0.2200 |
191 |
0.2800 |
130 |
0.2100 |
0.2500 |
447,186 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.49% |
-0.5343 |
0.7053 |
-0.1033 |
0.1500 |
-0.0106 |
0.7825 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P721.00 |
0.2300 |
154 |
0.2900 |
133 |
0.2100 |
0.2500 |
447,186 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.56% |
-0.5328 |
0.6754 |
-0.1083 |
0.1500 |
-0.0105 |
0.7825 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P721.00 |
0.2500 |
219 |
0.3000 |
101 |
0.2100 |
0.2500 |
447,186 |
21 | 1.6400 |
2.4200 |
0.0800 |
1.48% |
-0.5702 |
0.7054 |
-0.1000 |
0.1482 |
-0.0113 |
0.7825 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P721.00 |
0.2500 |
158 |
0.3000 |
162 |
0.2100 |
0.2200 |
447,165 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.48% |
-0.5702 |
0.7054 |
-0.1000 |
0.1482 |
-0.0113 |
0.7825 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P721.00 |
0.2400 |
173 |
0.2900 |
105 |
0.2100 |
0.2200 |
447,165 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.54% |
-0.5435 |
0.6827 |
-0.1063 |
0.1496 |
-0.0107 |
0.7825 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P721.00 |
0.2400 |
48 |
0.2900 |
120 |
0.2100 |
0.2200 |
447,165 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.56% |
-0.5396 |
0.6754 |
-0.1079 |
0.1498 |
-0.0107 |
0.7825 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P721.00 |
0.2200 |
195 |
0.2700 |
71 |
0.2100 |
0.2200 |
447,165 |
16 | 1.6400 |
2.4200 |
0.0800 |
1.48% |
-0.5311 |
0.7132 |
-0.1022 |
0.1501 |
-0.0105 |
0.7825 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P721.00 |
0.2500 |
10 |
0.2800 |
189 |
0.2100 |
0.2600 |
447,149 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.45% |
-0.5644 |
0.7214 |
-0.0982 |
0.1486 |
-0.0112 |
0.7826 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P721.00 |
0.2600 |
162 |
0.3100 |
175 |
0.2100 |
0.2700 |
447,148 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.56% |
-0.5630 |
0.6684 |
-0.1069 |
0.1487 |
-0.0111 |
0.7826 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P721.00 |
0.2700 |
177 |
0.3100 |
171 |
0.2100 |
0.2700 |
447,148 |
57 | 1.6400 |
2.4200 |
0.0800 |
1.54% |
-0.5741 |
0.6755 |
-0.1044 |
0.1479 |
-0.0113 |
0.7826 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P721.00 |
0.2700 |
189 |
0.3200 |
189 |
0.2100 |
0.3300 |
447,091 |
9 | 1.6400 |
2.4200 |
0.0800 |
1.51% |
-0.5856 |
0.6828 |
-0.1017 |
0.1470 |
-0.0116 |
0.7826 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P721.00 |
0.3200 |
1 |
0.3500 |
200 |
0.2100 |
0.3200 |
447,082 |
8 | 1.6400 |
2.4200 |
0.0800 |
1.82% |
-0.5655 |
0.5723 |
-0.1261 |
0.1485 |
-0.0112 |
0.7826 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P721.00 |
0.2700 |
211 |
0.3200 |
70 |
0.2100 |
0.3100 |
447,074 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.41% |
-0.6097 |
0.7197 |
-0.0924 |
0.1448 |
-0.0120 |
0.7826 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P721.00 |
0.2700 |
29 |
0.3200 |
202 |
0.2100 |
0.3100 |
447,074 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.57% |
-0.5725 |
0.6614 |
-0.1070 |
0.1480 |
-0.0113 |
0.7826 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P721.00 |
0.2700 |
192 |
0.3200 |
155 |
0.2100 |
0.3100 |
447,074 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.41% |
-0.6097 |
0.7197 |
-0.0924 |
0.1448 |
-0.0120 |
0.7826 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P721.00 |
0.2900 |
189 |
0.3400 |
60 |
0.2100 |
0.3100 |
447,074 |
53 | 1.6400 |
2.4200 |
0.0800 |
1.51% |
-0.6096 |
0.6740 |
-0.0993 |
0.1448 |
-0.0120 |
0.7826 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P721.00 |
0.2500 |
279 |
0.3000 |
57 |
0.2100 |
0.2500 |
447,021 |
26 | 1.6400 |
2.4200 |
0.0800 |
1.57% |
-0.5493 |
0.6683 |
-0.1083 |
0.1494 |
-0.0109 |
0.7827 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P721.00 |
0.2200 |
190 |
0.2700 |
59 |
0.2100 |
0.2100 |
446,995 |
5 | 1.6400 |
2.4200 |
0.0800 |
1.42% |
-0.5433 |
0.7381 |
-0.0977 |
0.1497 |
-0.0107 |
0.7827 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P721.00 |
0.2200 |
199 |
0.2700 |
94 |
0.2100 |
0.2200 |
446,990 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.57% |
-0.5124 |
0.6745 |
-0.1095 |
0.1505 |
-0.0101 |
0.7827 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P721.00 |
0.2300 |
198 |
0.2800 |
123 |
0.2100 |
0.2200 |
446,990 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.53% |
-0.5335 |
0.6900 |
-0.1058 |
0.1500 |
-0.0105 |
0.7827 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P721.00 |
0.2000 |
483 |
0.2500 |
60 |
0.2100 |
0.2200 |
446,990 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.47% |
-0.5061 |
0.7211 |
-0.1021 |
0.1505 |
-0.0100 |
0.7827 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P721.00 |
0.2000 |
189 |
0.2300 |
60 |
0.2100 |
0.2200 |
446,990 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.50% |
-0.4848 |
0.7063 |
-0.1046 |
0.1504 |
-0.0096 |
0.7827 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P721.00 |
0.2000 |
193 |
0.2400 |
165 |
0.2100 |
0.2100 |
446,989 |
5 | 1.6400 |
2.4200 |
0.0800 |
1.53% |
-0.4851 |
0.6910 |
-0.1071 |
0.1505 |
-0.0096 |
0.7827 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P721.00 |
0.2000 |
15 |
0.2200 |
105 |
0.2100 |
0.2100 |
446,984 |
35 | 1.6400 |
2.4200 |
0.0800 |
1.54% |
-0.4682 |
0.6826 |
-0.1082 |
0.1501 |
-0.0093 |
0.7827 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P721.00 |
0.2000 |
103 |
0.2200 |
75 |
0.2100 |
0.2100 |
446,949 |
15 | 1.6400 |
2.4200 |
0.0800 |
1.59% |
-0.4591 |
0.6613 |
-0.1116 |
0.1498 |
-0.0091 |
0.7828 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P721.00 |
0.2100 |
7 |
0.2300 |
159 |
0.2100 |
0.2100 |
446,934 |
58 | 1.6400 |
2.4200 |
0.0800 |
1.61% |
-0.4695 |
0.6545 |
-0.1132 |
0.1501 |
-0.0093 |
0.7828 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P721.00 |
0.2200 |
29 |
0.2500 |
95 |
0.2100 |
0.2400 |
446,876 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.57% |
-0.4990 |
0.6749 |
-0.1098 |
0.1506 |
-0.0099 |
0.7829 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P721.00 |
0.2100 |
189 |
0.2600 |
137 |
0.2100 |
0.2400 |
446,875 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.43% |
-0.5285 |
0.7380 |
-0.0986 |
0.1502 |
-0.0104 |
0.7829 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P721.00 |
0.2200 |
106 |
0.2600 |
197 |
0.2100 |
0.2400 |
446,875 |
32 | 1.6400 |
2.4200 |
0.0800 |
1.57% |
-0.5057 |
0.6752 |
-0.1096 |
0.1505 |
-0.0100 |
0.7829 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P721.00 |
0.2800 |
3 |
0.3100 |
127 |
0.2100 |
0.2800 |
446,843 |
7 | 1.6400 |
2.4200 |
0.0800 |
1.59% |
-0.5684 |
0.6546 |
-0.1087 |
0.1483 |
-0.0112 |
0.7829 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P721.00 |
0.3000 |
1 |
0.3400 |
189 |
0.2100 |
0.3000 |
446,836 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.70% |
-0.5731 |
0.6107 |
-0.1166 |
0.1480 |
-0.0113 |
0.7829 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P721.00 |
0.3100 |
150 |
0.3500 |
60 |
0.2100 |
0.3000 |
446,836 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.59% |
-0.6072 |
0.6401 |
-0.1055 |
0.1450 |
-0.0120 |
0.7829 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P721.00 |
0.3000 |
167 |
0.3400 |
189 |
0.2100 |
0.3200 |
446,835 |
51 | 1.6400 |
2.4200 |
0.0800 |
1.56% |
-0.6028 |
0.6550 |
-0.1037 |
0.1455 |
-0.0119 |
0.7829 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P721.00 |
0.3000 |
109 |
0.3400 |
130 |
0.2100 |
0.2900 |
446,784 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.56% |
-0.6028 |
0.6550 |
-0.1037 |
0.1455 |
-0.0119 |
0.7830 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P721.00 |
0.2800 |
245 |
0.3300 |
159 |
0.2100 |
0.3100 |
446,783 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.52% |
-0.5954 |
0.6757 |
-0.1014 |
0.1462 |
-0.0118 |
0.7830 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P721.00 |
0.2900 |
79 |
0.3400 |
189 |
0.2100 |
0.3000 |
446,782 |
15 | 1.6400 |
2.4200 |
0.0800 |
1.59% |
-0.5913 |
0.6481 |
-0.1067 |
0.1466 |
-0.0117 |
0.7830 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P721.00 |
0.3000 |
189 |
0.3500 |
189 |
0.2100 |
0.3500 |
446,767 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.64% |
-0.5918 |
0.6289 |
-0.1102 |
0.1465 |
-0.0117 |
0.7830 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P721.00 |
0.3100 |
67 |
0.3600 |
198 |
0.2100 |
0.3500 |
446,767 |
14 | 1.6400 |
2.4200 |
0.0800 |
1.64% |
-0.6009 |
0.6229 |
-0.1099 |
0.1457 |
-0.0119 |
0.7830 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P721.00 |
0.3300 |
54 |
0.3700 |
189 |
0.2100 |
0.3500 |
446,753 |
11 | 1.6400 |
2.4200 |
0.0800 |
1.67% |
-0.6117 |
0.6096 |
-0.1105 |
0.1446 |
-0.0121 |
0.7830 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P721.00 |
0.3400 |
92 |
0.3600 |
1 |
0.2100 |
0.3600 |
446,742 |
20 | 1.6400 |
2.4200 |
0.0800 |
1.60% |
-0.6257 |
0.6278 |
-0.1042 |
0.1430 |
-0.0124 |
0.7830 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P721.00 |
0.3000 |
113 |
0.3500 |
119 |
0.2100 |
0.3000 |
446,722 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.66% |
-0.5876 |
0.6227 |
-0.1121 |
0.1469 |
-0.0116 |
0.7830 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P721.00 |
0.2800 |
189 |
0.3300 |
189 |
0.2100 |
0.2800 |
446,720 |
5 | 1.6400 |
2.4200 |
0.0800 |
1.56% |
-0.5863 |
0.6615 |
-0.1051 |
0.1470 |
-0.0116 |
0.7830 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P721.00 |
0.3000 |
89 |
0.3300 |
1 |
0.2100 |
0.3100 |
446,715 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.53% |
-0.6051 |
0.6688 |
-0.1009 |
0.1453 |
-0.0120 |
0.7830 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P721.00 |
0.3000 |
45 |
0.3500 |
96 |
0.2100 |
0.3100 |
446,715 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.59% |
-0.6006 |
0.6418 |
-0.1064 |
0.1457 |
-0.0119 |
0.7830 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P721.00 |
0.3100 |
91 |
0.3500 |
10 |
0.2100 |
0.3100 |
446,715 |
100 | 1.6400 |
2.4200 |
0.0800 |
1.55% |
-0.6167 |
0.6536 |
-0.1014 |
0.1440 |
-0.0122 |
0.7830 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P721.00 |
0.2600 |
113 |
0.3100 |
177 |
0.2100 |
0.2700 |
446,615 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.65% |
-0.5436 |
0.6350 |
-0.1149 |
0.1496 |
-0.0107 |
0.7832 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P721.00 |
0.2500 |
10 |
0.3000 |
131 |
0.2100 |
0.2700 |
446,613 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.70% |
-0.5239 |
0.6226 |
-0.1188 |
0.1503 |
-0.0104 |
0.7832 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P721.00 |
0.2700 |
104 |
0.3200 |
187 |
0.2100 |
0.2700 |
446,613 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.63% |
-0.5604 |
0.6414 |
-0.1121 |
0.1488 |
-0.0111 |
0.7832 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P721.00 |
0.2700 |
143 |
0.3200 |
174 |
0.2100 |
0.2700 |
446,613 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.67% |
-0.5528 |
0.6287 |
-0.1153 |
0.1492 |
-0.0109 |
0.7832 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P721.00 |
0.2700 |
62 |
0.3200 |
189 |
0.2100 |
0.2700 |
446,613 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.70% |
-0.5455 |
0.6166 |
-0.1185 |
0.1496 |
-0.0108 |
0.7832 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P721.00 |
0.2600 |
130 |
0.3100 |
109 |
0.2100 |
0.2700 |
446,613 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.60% |
-0.5550 |
0.6546 |
-0.1102 |
0.1491 |
-0.0110 |
0.7832 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P721.00 |
0.2500 |
32 |
0.3000 |
94 |
0.2100 |
0.2700 |
446,613 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.62% |
-0.5380 |
0.6479 |
-0.1129 |
0.1499 |
-0.0106 |
0.7832 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P721.00 |
0.2500 |
90 |
0.2900 |
103 |
0.2100 |
0.2700 |
446,613 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.59% |
-0.5388 |
0.6614 |
-0.1104 |
0.1498 |
-0.0106 |
0.7832 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P721.00 |
0.2800 |
1 |
0.3100 |
118 |
0.2100 |
0.2800 |
446,611 |
16 | 1.6400 |
2.4200 |
0.0800 |
1.69% |
-0.5491 |
0.6226 |
-0.1169 |
0.1494 |
-0.0109 |
0.7832 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P721.00 |
0.3000 |
91 |
0.3500 |
125 |
0.2100 |
0.3000 |
446,595 |
12 | 1.6400 |
2.4200 |
0.0800 |
1.68% |
-0.5835 |
0.6167 |
-0.1139 |
0.1472 |
-0.0115 |
0.7832 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P721.00 |
0.2700 |
167 |
0.2900 |
20 |
0.2100 |
0.2900 |
446,583 |
20 | 1.6400 |
2.4200 |
0.0800 |
1.41% |
-0.5918 |
0.7298 |
-0.0937 |
0.1465 |
-0.0117 |
0.7832 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P721.00 |
0.2700 |
157 |
0.2900 |
20 |
0.2100 |
0.2400 |
446,563 |
1 | 1.6400 |
2.4200 |
0.0800 |
1.60% |
-0.5483 |
0.6546 |
-0.1108 |
0.1494 |
-0.0108 |
0.7832 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P721.00 |
0.2500 |
89 |
0.2900 |
231 |
0.2100 |
0.3100 |
446,562 |
50 | 1.6400 |
2.4200 |
0.0800 |
1.61% |
-0.5351 |
0.6546 |
-0.1119 |
0.1500 |
-0.0106 |
0.7832 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P721.00 |
0.2800 |
420 |
0.3200 |
60 |
0.2100 |
0.2700 |
446,512 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.51% |
-0.5928 |
0.6829 |
-0.1006 |
0.1464 |
-0.0117 |
0.7833 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P721.00 |
0.2500 |
169 |
0.3000 |
60 |
0.2100 |
0.2700 |
446,512 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.57% |
-0.5493 |
0.6683 |
-0.1083 |
0.1494 |
-0.0109 |
0.7833 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P721.00 |
0.2600 |
65 |
0.2700 |
1 |
0.2100 |
0.2700 |
446,512 |
2 | 1.6400 |
2.4200 |
0.0800 |
1.47% |
-0.5600 |
0.7133 |
-0.0999 |
0.1488 |
-0.0111 |
0.7833 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P721.00 |
0.2500 |
238 |
0.3000 |
95 |
0.2100 |
0.2400 |
446,510 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.53% |
-0.5574 |
0.6827 |
-0.1051 |
0.1490 |
-0.0110 |
0.7833 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P721.00 |
0.2400 |
76 |
0.2800 |
73 |
0.2100 |
0.2400 |
446,510 |
0 | 1.6400 |
2.4200 |
0.0800 |
1.56% |
-0.5328 |
0.6754 |
-0.1083 |
0.1500 |
-0.0105 |
0.7833 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P721.00 |
0.2200 |
163 |
0.2600 |
31 |
0.2100 |
0.2400 |
446,510 |
— | 1.6400 |
2.4200 |
0.0800 |
1.57% |
-0.5057 |
0.6752 |
-0.1096 |
0.1505 |
-0.0100 |
0.7833 |