◢
QQQ10Aug26P722.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P722.00 |
0.5600 |
1 |
1.2000 |
4 |
0.9000 |
0.8500 |
398,832 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.05% |
-0.7583 |
0.2042 |
-0.2260 |
0.1177 |
-0.0150 |
1.1409 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P722.00 |
0.8500 |
11 |
1.7100 |
7 |
0.9000 |
0.8500 |
398,832 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.05% |
-0.7552 |
0.2056 |
-0.2277 |
0.1186 |
-0.0150 |
1.1409 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P722.00 |
0.8500 |
10 |
1.7100 |
10 |
0.9000 |
0.8500 |
398,832 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.05% |
-0.7552 |
0.2056 |
-0.2277 |
0.1186 |
-0.0150 |
1.1409 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P722.00 |
0.8500 |
200 |
1.7100 |
10 |
0.9000 |
0.8500 |
398,832 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.15% |
-0.7472 |
0.2043 |
-0.2378 |
0.1206 |
-0.0148 |
1.1409 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P722.00 |
0.8600 |
10 |
1.7100 |
200 |
0.9000 |
0.8500 |
398,832 |
1 | 2.0000 |
2.9600 |
0.2000 |
4.36% |
-0.7304 |
0.2006 |
-0.2601 |
0.1247 |
-0.0145 |
1.1409 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P722.00 |
0.5600 |
1,125 |
1.1500 |
10 |
0.9000 |
0.5500 |
398,831 |
1 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7241 |
0.1958 |
-0.2734 |
0.1261 |
-0.0143 |
1.1409 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P722.00 |
0.5500 |
1,125 |
1.1500 |
10 |
0.9000 |
1.0000 |
398,830 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7222 |
0.1965 |
-0.2744 |
0.1266 |
-0.0143 |
1.1409 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P722.00 |
0.5500 |
1,187 |
1.1500 |
10 |
0.9000 |
1.0000 |
398,830 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7241 |
0.1958 |
-0.2734 |
0.1261 |
-0.0143 |
1.1409 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P722.00 |
0.5500 |
1,125 |
1.1500 |
10 |
0.9000 |
1.0000 |
398,830 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7192 |
0.1975 |
-0.2759 |
0.1272 |
-0.0142 |
1.1409 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P722.00 |
0.5500 |
1,125 |
1.2500 |
200 |
0.9000 |
1.0000 |
398,830 |
1 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7212 |
0.1968 |
-0.2749 |
0.1268 |
-0.0143 |
1.1409 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P722.00 |
0.5400 |
8 |
1.2500 |
8 |
0.9000 |
0.9100 |
398,829 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7192 |
0.1975 |
-0.2759 |
0.1272 |
-0.0142 |
1.1409 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P722.00 |
0.5400 |
60 |
1.2500 |
60 |
0.9000 |
0.9100 |
398,829 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7133 |
0.1995 |
-0.2789 |
0.1285 |
-0.0141 |
1.1409 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P722.00 |
0.2000 |
200 |
1.7100 |
8 |
0.9000 |
0.9100 |
398,829 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7172 |
0.1981 |
-0.2769 |
0.1276 |
-0.0142 |
1.1409 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P722.00 |
0.9000 |
15 |
1.7100 |
10 |
0.9000 |
0.9100 |
398,829 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.52% |
-0.7232 |
0.1961 |
-0.2739 |
0.1263 |
-0.0143 |
1.1409 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P722.00 |
0.9000 |
15 |
1.7100 |
10 |
0.9000 |
0.9100 |
398,829 |
0 | 2.0000 |
2.9600 |
0.2000 |
4.61% |
-0.7165 |
0.1947 |
-0.2827 |
0.1278 |
-0.0142 |
1.1409 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P722.00 |
0.9200 |
10 |
1.7100 |
2 |
0.9000 |
0.9100 |
398,829 |
9 | 2.0000 |
2.9600 |
0.2000 |
4.63% |
-0.7175 |
0.1934 |
-0.2836 |
0.1276 |
-0.0142 |
1.1409 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P722.00 |
0.9100 |
234 |
1.2500 |
60 |
0.9000 |
1.0000 |
398,820 |
15 | 2.0000 |
2.9600 |
0.2000 |
2.84% |
-0.8177 |
0.2467 |
-0.1284 |
0.0998 |
-0.0162 |
1.1409 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P722.00 |
0.5100 |
1,125 |
1.0000 |
5 |
0.9000 |
0.5400 |
398,805 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7961 |
0.2450 |
-0.1507 |
0.1069 |
-0.0158 |
1.1409 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P722.00 |
0.5500 |
201 |
1.0000 |
120 |
0.9000 |
0.5400 |
398,805 |
5 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7912 |
0.2485 |
-0.1531 |
0.1084 |
-0.0157 |
1.1409 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P722.00 |
0.5400 |
1,125 |
1.1000 |
47 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7912 |
0.2485 |
-0.1531 |
0.1084 |
-0.0157 |
1.1409 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P722.00 |
0.5400 |
1,125 |
1.1000 |
24 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7937 |
0.2467 |
-0.1519 |
0.1076 |
-0.0157 |
1.1409 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P722.00 |
0.5400 |
1,125 |
1.0000 |
37 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7937 |
0.2467 |
-0.1519 |
0.1076 |
-0.0157 |
1.1409 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P722.00 |
0.5400 |
1,127 |
1.0000 |
1 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7998 |
0.2423 |
-0.1488 |
0.1057 |
-0.0158 |
1.1409 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P722.00 |
0.5400 |
1,125 |
1.0000 |
1 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7998 |
0.2423 |
-0.1488 |
0.1057 |
-0.0158 |
1.1409 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P722.00 |
0.5400 |
1,173 |
1.1000 |
10 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.8022 |
0.2406 |
-0.1476 |
0.1049 |
-0.0159 |
1.1409 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P722.00 |
0.5400 |
1,173 |
1.1000 |
10 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7998 |
0.2423 |
-0.1488 |
0.1057 |
-0.0158 |
1.1409 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P722.00 |
0.5400 |
1,120 |
1.1000 |
10 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.7998 |
0.2423 |
-0.1488 |
0.1057 |
-0.0158 |
1.1409 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P722.00 |
0.5400 |
102 |
1.2500 |
15 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.8046 |
0.2388 |
-0.1464 |
0.1042 |
-0.0159 |
1.1409 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P722.00 |
0.5400 |
102 |
1.2500 |
41 |
0.9000 |
0.2000 |
398,800 |
0 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.8058 |
0.2379 |
-0.1458 |
0.1038 |
-0.0159 |
1.1409 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P722.00 |
0.2100 |
109 |
1.2900 |
107 |
0.9000 |
0.2000 |
398,800 |
9 | 2.0000 |
2.9600 |
0.2000 |
3.06% |
-0.8046 |
0.2388 |
-0.1464 |
0.1042 |
-0.0159 |
1.1409 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P722.00 |
0.9800 |
60 |
1.2900 |
10 |
0.9000 |
1.0100 |
398,791 |
0 | 2.0000 |
2.9600 |
0.3300 |
3.06% |
-0.8094 |
0.2352 |
-0.1439 |
0.1026 |
-0.0160 |
1.1409 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P722.00 |
0.9900 |
116 |
1.2900 |
16 |
0.9000 |
1.0100 |
398,791 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.99% |
-0.8185 |
0.2336 |
-0.1355 |
0.0995 |
-0.0162 |
1.1409 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P722.00 |
0.9900 |
116 |
1.2900 |
16 |
0.9000 |
1.0100 |
398,791 |
0 | 2.0000 |
2.9600 |
0.3300 |
3.03% |
-0.8141 |
0.2340 |
-0.1399 |
0.1010 |
-0.0161 |
1.1409 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P722.00 |
1.0100 |
1 |
1.2900 |
16 |
0.9000 |
1.0100 |
398,791 |
0 | 2.0000 |
2.9600 |
0.3300 |
3.13% |
-0.8065 |
0.2323 |
-0.1489 |
0.1035 |
-0.0160 |
1.1409 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P722.00 |
1.0100 |
338 |
1.0100 |
1 |
0.9000 |
1.0100 |
398,791 |
3 | 2.0000 |
2.9600 |
0.3300 |
2.12% |
-0.9034 |
0.2136 |
-0.0538 |
0.0646 |
-0.0179 |
1.1409 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P722.00 |
1.0100 |
1 |
1.1500 |
6 |
0.9000 |
1.0500 |
398,788 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.12% |
-0.9034 |
0.2136 |
-0.0538 |
0.0646 |
-0.0179 |
1.1409 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P722.00 |
1.0100 |
1 |
1.1500 |
6 |
0.9000 |
1.0500 |
398,788 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.25% |
-0.8877 |
0.2245 |
-0.0666 |
0.0720 |
-0.0176 |
1.1409 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P722.00 |
1.0100 |
1 |
1.1500 |
10 |
0.9000 |
1.0500 |
398,788 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.37% |
-0.8737 |
0.2320 |
-0.0784 |
0.0783 |
-0.0173 |
1.1409 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P722.00 |
1.0100 |
1 |
1.1500 |
32 |
0.9000 |
1.0500 |
398,788 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.25% |
-0.8877 |
0.2245 |
-0.0666 |
0.0720 |
-0.0176 |
1.1409 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P722.00 |
1.0100 |
1 |
1.2000 |
32 |
0.9000 |
1.0500 |
398,788 |
2 | 2.0000 |
2.9600 |
0.3300 |
2.52% |
-0.8624 |
0.2314 |
-0.0905 |
0.0830 |
-0.0171 |
1.1409 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P722.00 |
1.0700 |
2 |
1.2000 |
10 |
0.9000 |
1.1200 |
398,786 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.20% |
-0.9064 |
0.2009 |
-0.0547 |
0.0631 |
-0.0179 |
1.1409 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P722.00 |
1.0700 |
32 |
1.2000 |
10 |
0.9000 |
1.1200 |
398,786 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.46% |
-0.8772 |
0.2191 |
-0.0800 |
0.0767 |
-0.0174 |
1.1409 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P722.00 |
1.0800 |
1 |
1.2000 |
10 |
0.9000 |
1.1200 |
398,786 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.68% |
-0.8533 |
0.2272 |
-0.1022 |
0.0867 |
-0.0169 |
1.1409 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P722.00 |
1.0700 |
10 |
1.2800 |
62 |
0.9000 |
1.1200 |
398,786 |
0 | 2.0000 |
2.9600 |
0.3300 |
3.01% |
-0.8260 |
0.2259 |
-0.1325 |
0.0969 |
-0.0163 |
1.1409 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P722.00 |
1.0800 |
32 |
1.2800 |
62 |
0.9000 |
1.1200 |
398,786 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.89% |
-0.8404 |
0.2226 |
-0.1188 |
0.0916 |
-0.0166 |
1.1409 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P722.00 |
1.1000 |
32 |
1.2800 |
62 |
0.9000 |
1.1400 |
398,785 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.86% |
-0.8463 |
0.2195 |
-0.1141 |
0.0894 |
-0.0167 |
1.1409 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P722.00 |
1.0900 |
1 |
1.2800 |
62 |
0.9000 |
1.1300 |
398,784 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.76% |
-0.8565 |
0.2177 |
-0.1036 |
0.0854 |
-0.0169 |
1.1409 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P722.00 |
1.0700 |
10 |
1.2800 |
62 |
0.9000 |
1.1300 |
398,784 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.63% |
-0.8673 |
0.2158 |
-0.0925 |
0.0810 |
-0.0172 |
1.1409 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P722.00 |
1.0700 |
2 |
1.2800 |
62 |
0.9000 |
1.1300 |
398,784 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.74% |
-0.8558 |
0.2197 |
-0.1033 |
0.0857 |
-0.0169 |
1.1409 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P722.00 |
1.0700 |
2 |
1.2800 |
62 |
0.9000 |
1.1300 |
398,784 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.58% |
-0.8736 |
0.2133 |
-0.0866 |
0.0783 |
-0.0173 |
1.1409 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P722.00 |
1.0900 |
62 |
1.2800 |
62 |
0.9000 |
1.1300 |
398,784 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.54% |
-0.8804 |
0.2084 |
-0.0811 |
0.0753 |
-0.0174 |
1.1409 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P722.00 |
1.0800 |
4 |
1.2800 |
62 |
0.9000 |
1.1300 |
398,784 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.64% |
-0.8676 |
0.2148 |
-0.0926 |
0.0808 |
-0.0172 |
1.1409 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P722.00 |
1.0100 |
60 |
1.2800 |
62 |
0.9000 |
1.1300 |
398,784 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.59% |
-0.8652 |
0.2223 |
-0.0916 |
0.0818 |
-0.0171 |
1.1409 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P722.00 |
1.1200 |
1 |
1.2900 |
6 |
0.9000 |
1.2200 |
398,783 |
2 | 2.0000 |
2.9600 |
0.3300 |
2.63% |
-0.8754 |
0.2072 |
-0.0875 |
0.0775 |
-0.0173 |
1.1409 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P722.00 |
1.1100 |
10 |
1.2000 |
20 |
0.9000 |
1.2000 |
398,781 |
21 | 2.0000 |
2.9600 |
0.3300 |
1.56% |
-0.9784 |
0.0880 |
0.0008 |
0.0195 |
-0.0194 |
1.1409 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P722.00 |
1.1000 |
10 |
1.1600 |
1 |
0.9000 |
1.1200 |
398,760 |
4 | 2.0000 |
2.9600 |
0.3300 |
1.56% |
-0.9720 |
0.1094 |
-0.0030 |
0.0243 |
-0.0192 |
1.1409 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P722.00 |
1.0800 |
5 |
1.1600 |
1 |
0.9000 |
1.1100 |
398,756 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.71% |
-0.9570 |
0.1417 |
-0.0138 |
0.0345 |
-0.0189 |
1.1409 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P722.00 |
1.0700 |
10 |
1.2000 |
20 |
0.9000 |
1.1100 |
398,756 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.20% |
-0.9064 |
0.2009 |
-0.0547 |
0.0631 |
-0.0179 |
1.1409 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P722.00 |
1.0500 |
1 |
1.1400 |
1 |
0.9000 |
1.1200 |
398,755 |
10 | 2.0000 |
2.9600 |
0.3300 |
1.68% |
-0.9560 |
0.1467 |
-0.0139 |
0.0351 |
-0.0189 |
1.1409 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P722.00 |
1.0400 |
52 |
1.1600 |
1 |
0.9000 |
0.7200 |
398,745 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.49% |
-0.9751 |
0.1036 |
-0.0004 |
0.0220 |
-0.0193 |
1.1409 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P722.00 |
1.0300 |
1 |
1.1600 |
1 |
0.9000 |
0.7200 |
398,745 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.49% |
-0.9751 |
0.1036 |
-0.0004 |
0.0220 |
-0.0193 |
1.1409 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P722.00 |
1.0100 |
66 |
1.1300 |
1 |
0.9000 |
0.7200 |
398,745 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.49% |
-0.9706 |
0.1188 |
-0.0029 |
0.0252 |
-0.0192 |
1.1409 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P722.00 |
1.0100 |
66 |
1.1300 |
1 |
0.9000 |
0.7200 |
398,745 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.99% |
-0.9230 |
0.1920 |
-0.0392 |
0.0545 |
-0.0183 |
1.1409 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P722.00 |
0.9900 |
65 |
1.2000 |
21 |
0.9000 |
0.7200 |
398,745 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.99% |
-0.9220 |
0.1938 |
-0.0398 |
0.0550 |
-0.0182 |
1.1409 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P722.00 |
0.9700 |
78 |
1.1500 |
1 |
0.9000 |
0.7200 |
398,745 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.69% |
-0.9561 |
0.1458 |
-0.0140 |
0.0351 |
-0.0189 |
1.1409 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P722.00 |
0.9700 |
78 |
1.1600 |
1 |
0.9000 |
0.7200 |
398,745 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.69% |
-0.9561 |
0.1458 |
-0.0140 |
0.0351 |
-0.0189 |
1.1409 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P722.00 |
0.9500 |
7 |
1.1300 |
1 |
0.9000 |
0.7200 |
398,745 |
1 | 2.0000 |
2.9600 |
0.3300 |
1.69% |
-0.9508 |
0.1599 |
-0.0169 |
0.0384 |
-0.0188 |
1.1409 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P722.00 |
0.9400 |
65 |
1.0800 |
3 |
0.9000 |
0.9500 |
398,744 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.69% |
-0.9404 |
0.1860 |
-0.0224 |
0.0447 |
-0.0186 |
1.1409 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P722.00 |
0.9200 |
10 |
1.0800 |
71 |
0.9000 |
0.9500 |
398,744 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.07% |
-0.8904 |
0.2406 |
-0.0585 |
0.0708 |
-0.0176 |
1.1409 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P722.00 |
0.9100 |
20 |
1.0500 |
24 |
0.9000 |
0.9500 |
398,744 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.53% |
-0.9527 |
0.1703 |
-0.0130 |
0.0372 |
-0.0188 |
1.1409 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P722.00 |
0.9000 |
200 |
1.0500 |
24 |
0.9000 |
0.9500 |
398,744 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.64% |
-0.9392 |
0.1946 |
-0.0219 |
0.0454 |
-0.0186 |
1.1409 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P722.00 |
0.8900 |
257 |
1.0500 |
24 |
0.9000 |
0.9500 |
398,744 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.81% |
-0.9159 |
0.2257 |
-0.0378 |
0.0583 |
-0.0181 |
1.1409 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P722.00 |
0.9100 |
30 |
1.0600 |
23 |
0.9000 |
0.9500 |
398,744 |
1 | 2.0000 |
2.9600 |
0.3300 |
1.91% |
-0.9068 |
0.2311 |
-0.0452 |
0.0629 |
-0.0179 |
1.1409 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P722.00 |
0.9500 |
35 |
1.0600 |
23 |
0.9000 |
0.8100 |
398,743 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.07% |
-0.8907 |
0.2392 |
-0.0586 |
0.0706 |
-0.0176 |
1.1409 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P722.00 |
0.8000 |
25 |
1.0700 |
27 |
0.9000 |
0.7600 |
398,742 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.8867 |
0.2388 |
-0.0627 |
0.0725 |
-0.0175 |
1.1409 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P722.00 |
0.7600 |
32 |
1.0500 |
24 |
0.9000 |
0.7600 |
398,742 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.8769 |
0.2532 |
-0.0676 |
0.0769 |
-0.0173 |
1.1409 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P722.00 |
0.7600 |
32 |
1.0300 |
8 |
0.9000 |
0.7600 |
398,742 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.8730 |
0.2587 |
-0.0694 |
0.0785 |
-0.0173 |
1.1409 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P722.00 |
0.7600 |
32 |
1.0300 |
8 |
0.9000 |
0.7600 |
398,742 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.8704 |
0.2624 |
-0.0707 |
0.0797 |
-0.0172 |
1.1409 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P722.00 |
0.9000 |
25 |
1.0300 |
60 |
0.9000 |
0.7600 |
398,742 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.8717 |
0.2606 |
-0.0701 |
0.0791 |
-0.0172 |
1.1409 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P722.00 |
0.8900 |
34 |
1.0300 |
27 |
0.9000 |
0.7600 |
398,742 |
10 | 2.0000 |
2.9600 |
0.3300 |
1.94% |
-0.8958 |
0.2465 |
-0.0517 |
0.0683 |
-0.0177 |
1.1409 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P722.00 |
0.7600 |
7 |
1.0400 |
10 |
0.9000 |
0.9600 |
398,732 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9073 |
0.2356 |
-0.0436 |
0.0626 |
-0.0180 |
1.1410 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P722.00 |
0.7600 |
10 |
1.0400 |
10 |
0.9000 |
0.9600 |
398,732 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9085 |
0.2334 |
-0.0430 |
0.0620 |
-0.0180 |
1.1410 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P722.00 |
0.7600 |
10 |
1.0400 |
33 |
0.9000 |
0.9600 |
398,732 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9061 |
0.2379 |
-0.0442 |
0.0632 |
-0.0179 |
1.1410 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P722.00 |
0.7600 |
10 |
1.0600 |
28 |
0.9000 |
0.9600 |
398,732 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9085 |
0.2334 |
-0.0430 |
0.0620 |
-0.0180 |
1.1410 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P722.00 |
0.7600 |
12 |
1.0500 |
11 |
0.9000 |
0.9600 |
398,732 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9073 |
0.2356 |
-0.0436 |
0.0626 |
-0.0180 |
1.1410 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P722.00 |
0.7600 |
10 |
1.0500 |
25 |
0.9000 |
0.9600 |
398,732 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9037 |
0.2423 |
-0.0453 |
0.0644 |
-0.0179 |
1.1410 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P722.00 |
0.7600 |
39 |
1.1500 |
7 |
0.9000 |
0.9600 |
398,732 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9049 |
0.2401 |
-0.0447 |
0.0638 |
-0.0179 |
1.1410 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P722.00 |
0.8900 |
4 |
1.1500 |
40 |
0.9000 |
0.9600 |
398,732 |
10 | 2.0000 |
2.9600 |
0.3300 |
2.69% |
-0.8168 |
0.2612 |
-0.1213 |
0.1001 |
-0.0162 |
1.1410 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P722.00 |
0.9600 |
10 |
1.1500 |
40 |
0.9000 |
1.0600 |
398,722 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.99% |
-0.7932 |
0.2532 |
-0.1481 |
0.1078 |
-0.0157 |
1.1410 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P722.00 |
0.9600 |
11 |
1.1500 |
40 |
0.9000 |
1.0600 |
398,722 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.44% |
-0.8586 |
0.2437 |
-0.0890 |
0.0846 |
-0.0170 |
1.1410 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P722.00 |
0.9600 |
11 |
1.0600 |
1 |
0.9000 |
1.0000 |
398,721 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9251 |
0.2002 |
-0.0349 |
0.0534 |
-0.0183 |
1.1410 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P722.00 |
0.9600 |
11 |
1.0600 |
1 |
0.9000 |
1.0000 |
398,721 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.87% |
-0.9178 |
0.2147 |
-0.0386 |
0.0573 |
-0.0182 |
1.1410 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P722.00 |
0.9600 |
21 |
1.1500 |
41 |
0.9000 |
1.0000 |
398,721 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.49% |
-0.8524 |
0.2458 |
-0.0943 |
0.0870 |
-0.0169 |
1.1410 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P722.00 |
0.9600 |
21 |
1.1500 |
41 |
0.9000 |
1.0000 |
398,721 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.33% |
-0.8715 |
0.2385 |
-0.0781 |
0.0792 |
-0.0172 |
1.1410 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P722.00 |
0.9600 |
21 |
1.1500 |
41 |
0.9000 |
1.0000 |
398,721 |
5 | 2.0000 |
2.9600 |
0.3300 |
2.44% |
-0.8586 |
0.2437 |
-0.0890 |
0.0846 |
-0.0170 |
1.1410 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P722.00 |
0.9600 |
21 |
1.1500 |
41 |
0.9000 |
1.0800 |
398,716 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.21% |
-0.8861 |
0.2308 |
-0.0661 |
0.0728 |
-0.0175 |
1.1410 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P722.00 |
0.9600 |
21 |
1.1500 |
41 |
0.9000 |
1.0800 |
398,716 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.01% |
-0.9110 |
0.2121 |
-0.0462 |
0.0607 |
-0.0180 |
1.1410 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P722.00 |
0.9600 |
26 |
1.2000 |
38 |
0.9000 |
1.0800 |
398,716 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.31% |
-0.8805 |
0.2286 |
-0.0726 |
0.0753 |
-0.0174 |
1.1410 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P722.00 |
1.0400 |
1 |
1.2000 |
39 |
0.9000 |
1.0500 |
398,715 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.87% |
-0.8260 |
0.2370 |
-0.1256 |
0.0969 |
-0.0163 |
1.1410 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P722.00 |
0.9600 |
18 |
1.2000 |
21 |
0.9000 |
1.0500 |
398,715 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.19% |
-0.8951 |
0.2197 |
-0.0605 |
0.0686 |
-0.0177 |
1.1410 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P722.00 |
1.0500 |
1 |
1.2000 |
21 |
0.9000 |
1.0500 |
398,715 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.79% |
-0.8363 |
0.2343 |
-0.1165 |
0.0932 |
-0.0165 |
1.1410 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P722.00 |
1.0400 |
1 |
1.2000 |
39 |
0.9000 |
1.0500 |
398,715 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.78% |
-0.8358 |
0.2354 |
-0.1163 |
0.0934 |
-0.0165 |
1.1410 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P722.00 |
0.9700 |
168 |
1.2000 |
37 |
0.9000 |
1.0500 |
398,715 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.06% |
-0.9125 |
0.2049 |
-0.0468 |
0.0600 |
-0.0181 |
1.1410 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P722.00 |
1.0500 |
1 |
1.2000 |
39 |
0.9000 |
1.0300 |
398,714 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.60% |
-0.8579 |
0.2288 |
-0.0965 |
0.0849 |
-0.0170 |
1.1410 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P722.00 |
1.0500 |
1 |
1.1500 |
37 |
0.9000 |
1.0300 |
398,714 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.28% |
-0.8890 |
0.2196 |
-0.0670 |
0.0714 |
-0.0176 |
1.1410 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P722.00 |
1.0000 |
10 |
1.1300 |
10 |
0.9000 |
1.0300 |
398,714 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.03% |
-0.9115 |
0.2097 |
-0.0464 |
0.0605 |
-0.0180 |
1.1410 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P722.00 |
0.9600 |
36 |
1.1100 |
31 |
0.9000 |
1.0300 |
398,714 |
1 | 2.0000 |
2.9600 |
0.3300 |
1.82% |
-0.9298 |
0.1959 |
-0.0310 |
0.0508 |
-0.0184 |
1.1410 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P722.00 |
0.9600 |
10 |
1.0600 |
10 |
0.9000 |
1.0100 |
398,713 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.14% |
-0.8829 |
0.2430 |
-0.0651 |
0.0742 |
-0.0175 |
1.1410 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P722.00 |
1.0100 |
1 |
1.0700 |
41 |
0.9000 |
1.0100 |
398,713 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.60% |
-0.8342 |
0.2539 |
-0.1085 |
0.0940 |
-0.0165 |
1.1410 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P722.00 |
0.9600 |
44 |
1.0900 |
37 |
0.9000 |
0.9600 |
398,712 |
2 | 2.0000 |
2.9600 |
0.3300 |
2.28% |
-0.8694 |
0.2464 |
-0.0771 |
0.0801 |
-0.0172 |
1.1410 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P722.00 |
0.9600 |
10 |
1.1100 |
41 |
0.9000 |
1.0000 |
398,710 |
8 | 2.0000 |
2.9600 |
0.3300 |
2.45% |
-0.8508 |
0.2510 |
-0.0936 |
0.0877 |
-0.0168 |
1.1410 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P722.00 |
0.9600 |
41 |
1.1400 |
41 |
0.9000 |
1.0900 |
398,702 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.57% |
-0.8404 |
0.2501 |
-0.1042 |
0.0917 |
-0.0166 |
1.1410 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P722.00 |
0.8400 |
10 |
1.1600 |
32 |
0.9000 |
1.0900 |
398,702 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.77% |
-0.9279 |
0.2051 |
-0.0308 |
0.0518 |
-0.0184 |
1.1410 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P722.00 |
0.8400 |
31 |
1.1800 |
35 |
0.9000 |
1.0900 |
398,702 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.02% |
-0.8991 |
0.2318 |
-0.0526 |
0.0667 |
-0.0178 |
1.1410 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P722.00 |
0.8400 |
131 |
1.2000 |
43 |
0.9000 |
1.0900 |
398,702 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.96% |
-0.9088 |
0.2214 |
-0.0458 |
0.0619 |
-0.0180 |
1.1410 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P722.00 |
0.8400 |
130 |
1.2000 |
43 |
0.9000 |
1.0900 |
398,702 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.96% |
-0.9088 |
0.2214 |
-0.0458 |
0.0619 |
-0.0180 |
1.1410 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P722.00 |
0.8400 |
58 |
1.0700 |
58 |
0.9000 |
1.0900 |
398,702 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.57% |
-0.8429 |
0.2476 |
-0.1030 |
0.0907 |
-0.0167 |
1.1410 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P722.00 |
0.8400 |
58 |
1.0600 |
4 |
0.9000 |
1.0900 |
398,702 |
4 | 2.0000 |
2.9600 |
0.3300 |
2.57% |
-0.8441 |
0.2463 |
-0.1024 |
0.0903 |
-0.0167 |
1.1410 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P722.00 |
0.8400 |
58 |
1.0800 |
1 |
0.9000 |
1.0100 |
398,698 |
5 | 2.0000 |
2.9600 |
0.3300 |
2.57% |
-0.8453 |
0.2450 |
-0.1017 |
0.0898 |
-0.0167 |
1.1410 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P722.00 |
0.8400 |
58 |
1.0800 |
57 |
0.9000 |
1.0500 |
398,693 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.57% |
-0.8526 |
0.2373 |
-0.0980 |
0.0870 |
-0.0169 |
1.1410 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P722.00 |
0.9000 |
1 |
1.2000 |
41 |
0.9000 |
1.0500 |
398,693 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.57% |
-0.8404 |
0.2501 |
-0.1042 |
0.0917 |
-0.0166 |
1.1410 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P722.00 |
0.9000 |
7 |
1.2000 |
7 |
0.9000 |
1.0500 |
398,693 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.21% |
-0.8857 |
0.2321 |
-0.0660 |
0.0729 |
-0.0175 |
1.1410 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P722.00 |
0.9000 |
10 |
1.2000 |
10 |
0.9000 |
1.0500 |
398,693 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.08% |
-0.9015 |
0.2211 |
-0.0534 |
0.0655 |
-0.0178 |
1.1410 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P722.00 |
0.9000 |
19 |
1.2000 |
7 |
0.9000 |
1.0500 |
398,693 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.08% |
-0.9015 |
0.2211 |
-0.0534 |
0.0655 |
-0.0178 |
1.1410 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P722.00 |
0.9000 |
54 |
1.2000 |
42 |
0.9000 |
1.0500 |
398,693 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.08% |
-0.9015 |
0.2211 |
-0.0534 |
0.0655 |
-0.0178 |
1.1410 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P722.00 |
0.9000 |
76 |
1.2000 |
42 |
0.9000 |
1.0500 |
398,693 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.62% |
-0.9547 |
0.1554 |
-0.0136 |
0.0359 |
-0.0189 |
1.1410 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P722.00 |
0.9000 |
76 |
1.2000 |
42 |
0.9000 |
1.0500 |
398,693 |
2 | 2.0000 |
2.9600 |
0.3300 |
1.74% |
-0.9420 |
0.1765 |
-0.0227 |
0.0437 |
-0.0186 |
1.1410 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P722.00 |
0.8800 |
195 |
1.2000 |
42 |
0.9000 |
1.0900 |
398,691 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.17% |
-0.9908 |
0.0563 |
0.0107 |
0.0093 |
-0.0196 |
1.1410 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P722.00 |
0.8800 |
195 |
1.2000 |
42 |
0.9000 |
1.0900 |
398,691 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.17% |
-0.9908 |
0.0563 |
0.0107 |
0.0093 |
-0.0196 |
1.1410 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P722.00 |
0.8800 |
195 |
1.2000 |
42 |
0.9000 |
1.0900 |
398,691 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.9026 |
0.2141 |
-0.0544 |
0.0649 |
-0.0179 |
1.1410 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P722.00 |
0.8700 |
45 |
1.0900 |
1 |
0.9000 |
1.0000 |
398,690 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.9026 |
0.2141 |
-0.0544 |
0.0649 |
-0.0179 |
1.1410 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P722.00 |
0.8500 |
45 |
1.0900 |
36 |
0.9000 |
1.0000 |
398,690 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.9005 |
0.2175 |
-0.0556 |
0.0660 |
-0.0178 |
1.1410 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P722.00 |
0.8500 |
60 |
1.0900 |
36 |
0.9000 |
1.0000 |
398,690 |
25 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.8949 |
0.2263 |
-0.0585 |
0.0687 |
-0.0177 |
1.1410 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P722.00 |
0.8500 |
45 |
1.0200 |
25 |
0.9000 |
1.1500 |
398,665 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.8891 |
0.2352 |
-0.0615 |
0.0714 |
-0.0176 |
1.1410 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P722.00 |
0.8300 |
45 |
1.1000 |
53 |
0.9000 |
1.1500 |
398,665 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.8949 |
0.2263 |
-0.0585 |
0.0687 |
-0.0177 |
1.1410 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P722.00 |
0.9700 |
1 |
1.2000 |
14 |
0.9000 |
1.1500 |
398,665 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.9037 |
0.2124 |
-0.0539 |
0.0644 |
-0.0179 |
1.1410 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P722.00 |
0.9700 |
1 |
1.2000 |
14 |
0.9000 |
1.1500 |
398,665 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.9037 |
0.2124 |
-0.0539 |
0.0644 |
-0.0179 |
1.1410 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P722.00 |
0.9700 |
66 |
1.2000 |
5 |
0.9000 |
1.1500 |
398,665 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.13% |
-0.9037 |
0.2124 |
-0.0539 |
0.0644 |
-0.0179 |
1.1410 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P722.00 |
0.9700 |
53 |
1.2000 |
5 |
0.9000 |
1.1500 |
398,665 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.55% |
-0.8727 |
0.2165 |
-0.0861 |
0.0787 |
-0.0173 |
1.1410 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P722.00 |
0.9600 |
131 |
1.2000 |
10 |
0.9000 |
1.1500 |
398,665 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.55% |
-0.8727 |
0.2165 |
-0.0861 |
0.0787 |
-0.0173 |
1.1410 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P722.00 |
0.9600 |
289 |
1.1000 |
1 |
0.9000 |
1.1000 |
398,664 |
4 | 2.0000 |
2.9600 |
0.3300 |
2.55% |
-0.8650 |
0.2255 |
-0.0904 |
0.0819 |
-0.0171 |
1.1410 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P722.00 |
1.0500 |
72 |
1.2000 |
10 |
0.9000 |
0.9500 |
398,660 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.55% |
-0.8638 |
0.2268 |
-0.0911 |
0.0824 |
-0.0171 |
1.1410 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P722.00 |
0.9500 |
10 |
1.2000 |
10 |
0.9000 |
1.1400 |
398,659 |
5 | 2.0000 |
2.9600 |
0.3300 |
2.04% |
-0.9120 |
0.2073 |
-0.0466 |
0.0603 |
-0.0180 |
1.1410 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P722.00 |
0.9400 |
68 |
1.2000 |
3 |
0.9000 |
1.0900 |
398,654 |
1 | 2.0000 |
2.9600 |
0.3300 |
1.71% |
-0.9541 |
0.1493 |
-0.0155 |
0.0363 |
-0.0189 |
1.1410 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P722.00 |
0.9400 |
218 |
1.2000 |
1 |
0.9000 |
1.1400 |
398,653 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.71% |
-0.9548 |
0.1474 |
-0.0151 |
0.0359 |
-0.0189 |
1.1410 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P722.00 |
1.0400 |
26 |
1.2000 |
1 |
0.9000 |
1.1400 |
398,653 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.71% |
-0.9570 |
0.1417 |
-0.0138 |
0.0345 |
-0.0189 |
1.1410 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P722.00 |
1.0400 |
26 |
1.2000 |
1 |
0.9000 |
1.1400 |
398,653 |
1 | 2.0000 |
2.9600 |
0.3300 |
1.24% |
-0.9919 |
0.0473 |
0.0111 |
0.0083 |
-0.0196 |
1.1410 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P722.00 |
1.0300 |
31 |
1.2000 |
1 |
0.9000 |
1.1500 |
398,652 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.24% |
-0.9914 |
0.0498 |
0.0108 |
0.0088 |
-0.0196 |
1.1410 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P722.00 |
1.0300 |
53 |
1.2000 |
75 |
0.9000 |
1.1500 |
398,652 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.76% |
-0.8651 |
0.2088 |
-0.0987 |
0.0819 |
-0.0171 |
1.1410 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P722.00 |
1.0300 |
31 |
1.3400 |
22 |
0.9000 |
1.1500 |
398,652 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.76% |
-0.8565 |
0.2177 |
-0.1036 |
0.0854 |
-0.0169 |
1.1410 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P722.00 |
1.0300 |
40 |
1.3400 |
63 |
0.9000 |
1.1500 |
398,652 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.28% |
-0.9090 |
0.1905 |
-0.0555 |
0.0618 |
-0.0180 |
1.1410 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P722.00 |
1.1300 |
89 |
1.3400 |
53 |
0.9000 |
1.1500 |
398,652 |
16 | 2.0000 |
2.9600 |
0.3300 |
2.84% |
-0.8600 |
0.2078 |
-0.1051 |
0.0840 |
-0.0170 |
1.1410 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P722.00 |
0.9200 |
211 |
1.1500 |
17 |
0.9000 |
0.9000 |
398,636 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.07% |
-0.9149 |
0.1991 |
-0.0459 |
0.0587 |
-0.0181 |
1.1410 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P722.00 |
0.9100 |
26 |
1.1500 |
15 |
0.9000 |
0.9000 |
398,636 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.07% |
-0.9119 |
0.2044 |
-0.0476 |
0.0603 |
-0.0180 |
1.1410 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P722.00 |
0.9100 |
86 |
0.9100 |
2 |
0.9000 |
0.9000 |
398,636 |
2 | 2.0000 |
2.9600 |
0.3300 |
2.07% |
-0.9034 |
0.2188 |
-0.0521 |
0.0645 |
-0.0179 |
1.1410 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P722.00 |
0.9000 |
84 |
1.1900 |
10 |
0.9000 |
0.9500 |
398,634 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.07% |
-0.9098 |
0.2080 |
-0.0487 |
0.0614 |
-0.0180 |
1.1410 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P722.00 |
0.9000 |
84 |
1.1900 |
20 |
0.9000 |
0.9500 |
398,634 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.07% |
-0.9012 |
0.2224 |
-0.0532 |
0.0656 |
-0.0178 |
1.1410 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P722.00 |
0.9000 |
84 |
1.1900 |
10 |
0.9000 |
0.9500 |
398,634 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.42% |
-0.8578 |
0.2464 |
-0.0887 |
0.0849 |
-0.0170 |
1.1410 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P722.00 |
0.8100 |
84 |
1.1900 |
10 |
0.9000 |
0.9500 |
398,634 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.77% |
-0.9279 |
0.2051 |
-0.0308 |
0.0518 |
-0.0184 |
1.1410 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P722.00 |
0.7800 |
123 |
1.1900 |
81 |
0.9000 |
0.9500 |
398,634 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.91% |
-0.9068 |
0.2311 |
-0.0452 |
0.0629 |
-0.0179 |
1.1410 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P722.00 |
0.9500 |
32 |
1.2000 |
119 |
0.9000 |
0.9500 |
398,634 |
0 | 2.0000 |
2.9600 |
0.3300 |
3.06% |
-0.7912 |
0.2484 |
-0.1531 |
0.1084 |
-0.0157 |
1.1410 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P722.00 |
0.9500 |
35 |
1.2000 |
216 |
0.9000 |
0.9500 |
398,634 |
2 | 2.0000 |
2.9600 |
0.3300 |
2.95% |
-0.8037 |
0.2485 |
-0.1410 |
0.1045 |
-0.0159 |
1.1410 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P722.00 |
0.8400 |
23 |
1.2500 |
10 |
0.9000 |
1.0000 |
398,632 |
6 | 2.0000 |
2.9600 |
0.3300 |
2.20% |
-0.8854 |
0.2334 |
-0.0658 |
0.0731 |
-0.0175 |
1.1410 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P722.00 |
0.9500 |
32 |
1.2500 |
68 |
0.9000 |
1.0500 |
398,626 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.46% |
-0.8683 |
0.2301 |
-0.0848 |
0.0806 |
-0.0172 |
1.1410 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P722.00 |
0.9500 |
125 |
1.2700 |
32 |
0.9000 |
1.0500 |
398,626 |
51 | 2.0000 |
2.9600 |
0.3300 |
2.85% |
-0.8252 |
0.2392 |
-0.1252 |
0.0972 |
-0.0163 |
1.1410 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P722.00 |
1.1000 |
60 |
1.3100 |
16 |
0.9000 |
1.3100 |
398,575 |
2 | 2.0000 |
2.9600 |
0.3300 |
3.02% |
-0.8330 |
0.2193 |
-0.1291 |
0.0944 |
-0.0165 |
1.1410 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P722.00 |
1.1000 |
60 |
1.3100 |
27 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.89% |
-0.8474 |
0.2165 |
-0.1146 |
0.0890 |
-0.0168 |
1.1410 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P722.00 |
1.1000 |
29 |
1.3100 |
15 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.38% |
-0.9022 |
0.1923 |
-0.0628 |
0.0652 |
-0.0178 |
1.1410 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P722.00 |
1.1000 |
29 |
1.3100 |
17 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.51% |
-0.8882 |
0.2009 |
-0.0755 |
0.0718 |
-0.0176 |
1.1410 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P722.00 |
1.1000 |
1 |
1.3100 |
13 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.51% |
-0.8882 |
0.2009 |
-0.0755 |
0.0718 |
-0.0176 |
1.1410 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P722.00 |
1.1000 |
1 |
1.3100 |
13 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.68% |
-0.8693 |
0.2097 |
-0.0933 |
0.0801 |
-0.0172 |
1.1410 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P722.00 |
1.1000 |
1 |
1.3100 |
13 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.68% |
-0.8693 |
0.2097 |
-0.0933 |
0.0801 |
-0.0172 |
1.1410 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P722.00 |
1.1000 |
6 |
1.3100 |
6 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.63% |
-0.8754 |
0.2072 |
-0.0875 |
0.0775 |
-0.0173 |
1.1410 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P722.00 |
1.1000 |
81 |
1.3100 |
10 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.45% |
-0.8948 |
0.1971 |
-0.0694 |
0.0687 |
-0.0177 |
1.1410 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P722.00 |
1.0400 |
148 |
1.3100 |
6 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.18% |
-0.9238 |
0.1742 |
-0.0438 |
0.0541 |
-0.0183 |
1.1410 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P722.00 |
1.0300 |
137 |
1.3100 |
24 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.18% |
-0.9264 |
0.1697 |
-0.0423 |
0.0527 |
-0.0183 |
1.1410 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P722.00 |
1.0300 |
43 |
1.3100 |
24 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.18% |
-0.9166 |
0.1865 |
-0.0481 |
0.0579 |
-0.0181 |
1.1410 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P722.00 |
1.0300 |
80 |
1.3100 |
39 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.33% |
-0.9002 |
0.1994 |
-0.0622 |
0.0661 |
-0.0178 |
1.1410 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P722.00 |
1.0300 |
124 |
1.3100 |
21 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.90% |
-0.9460 |
0.1529 |
-0.0239 |
0.0414 |
-0.0187 |
1.1410 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P722.00 |
1.0300 |
68 |
1.3100 |
1 |
0.9000 |
1.1100 |
398,573 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.90% |
-0.9460 |
0.1529 |
-0.0239 |
0.0414 |
-0.0187 |
1.1410 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P722.00 |
1.1100 |
30 |
1.3100 |
80 |
0.9000 |
1.1100 |
398,573 |
35 | 2.0000 |
2.9600 |
0.3300 |
2.32% |
-0.9100 |
0.1857 |
-0.0561 |
0.0613 |
-0.0180 |
1.1410 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P722.00 |
1.0300 |
153 |
1.1300 |
2 |
0.9000 |
1.0900 |
398,538 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.66% |
-0.9559 |
0.1489 |
-0.0136 |
0.0352 |
-0.0189 |
1.1410 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P722.00 |
1.0300 |
78 |
1.1300 |
67 |
0.9000 |
1.0900 |
398,538 |
2 | 2.0000 |
2.9600 |
0.3300 |
2.19% |
-0.8951 |
0.2197 |
-0.0605 |
0.0686 |
-0.0177 |
1.1410 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P722.00 |
1.0400 |
135 |
1.1300 |
2 |
0.9000 |
1.0300 |
398,536 |
15 | 2.0000 |
2.9600 |
0.3300 |
1.81% |
-0.9454 |
0.1621 |
-0.0222 |
0.0417 |
-0.0187 |
1.1410 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P722.00 |
1.0300 |
57 |
1.1700 |
81 |
0.9000 |
1.1000 |
398,521 |
1 | 2.0000 |
2.9600 |
0.3300 |
1.81% |
-0.9438 |
0.1659 |
-0.0231 |
0.0427 |
-0.0187 |
1.1410 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P722.00 |
1.0300 |
51 |
1.2700 |
31 |
0.9000 |
1.2800 |
398,520 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.70% |
-0.8540 |
0.2250 |
-0.1025 |
0.0864 |
-0.0169 |
1.1410 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P722.00 |
1.0300 |
5 |
1.3100 |
131 |
0.9000 |
1.2800 |
398,520 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.83% |
-0.8447 |
0.2236 |
-0.1134 |
0.0900 |
-0.0167 |
1.1410 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P722.00 |
1.0300 |
10 |
1.3100 |
93 |
0.9000 |
1.2800 |
398,520 |
0 | 2.0000 |
2.9600 |
0.3300 |
3.05% |
-0.8211 |
0.2274 |
-0.1368 |
0.0986 |
-0.0163 |
1.1410 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P722.00 |
1.0400 |
2 |
1.3300 |
146 |
0.9000 |
1.2800 |
398,520 |
0 | 2.0000 |
2.9600 |
0.3300 |
3.20% |
-0.8096 |
0.2253 |
-0.1506 |
0.1025 |
-0.0160 |
1.1410 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P722.00 |
1.0400 |
2 |
1.3300 |
143 |
0.9000 |
1.2800 |
398,520 |
10 | 2.0000 |
2.9600 |
0.3300 |
3.03% |
-0.8268 |
0.2239 |
-0.1329 |
0.0966 |
-0.0164 |
1.1410 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P722.00 |
1.0300 |
57 |
1.3500 |
80 |
0.9000 |
1.1500 |
398,510 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.55% |
-0.8803 |
0.2075 |
-0.0816 |
0.0753 |
-0.0174 |
1.1410 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P722.00 |
1.0300 |
15 |
1.2800 |
60 |
0.9000 |
1.1500 |
398,510 |
0 | 2.0000 |
2.9600 |
0.3300 |
2.16% |
-0.9159 |
0.1895 |
-0.0479 |
0.0582 |
-0.0181 |
1.1410 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P722.00 |
1.0300 |
30 |
1.2800 |
57 |
0.9000 |
1.1500 |
398,510 |
1 | 2.0000 |
2.9600 |
0.3300 |
2.75% |
-0.8489 |
0.2255 |
-0.1079 |
0.0884 |
-0.0168 |
1.1410 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P722.00 |
1.0700 |
35 |
1.2900 |
82 |
0.9000 |
1.0800 |
398,509 |
28 | 2.0000 |
2.9600 |
0.3300 |
3.19% |
-0.8092 |
0.2263 |
-0.1503 |
0.1027 |
-0.0160 |
1.1410 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P722.00 |
1.0400 |
80 |
1.2000 |
6 |
0.9000 |
1.1500 |
398,481 |
1 | 2.0000 |
2.9600 |
0.3300 |
1.79% |
-0.9528 |
0.1455 |
-0.0178 |
0.0372 |
-0.0188 |
1.1410 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P722.00 |
1.0300 |
10 |
1.1500 |
1 |
0.9000 |
1.0200 |
398,480 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.79% |
-0.9434 |
0.1681 |
-0.0231 |
0.0429 |
-0.0187 |
1.1410 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P722.00 |
1.0300 |
78 |
1.1500 |
1 |
0.9000 |
1.0200 |
398,480 |
1 | 2.0000 |
2.9600 |
0.3300 |
1.51% |
-0.9712 |
0.1154 |
-0.0029 |
0.0248 |
-0.0192 |
1.1410 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P722.00 |
1.0200 |
105 |
1.1500 |
10 |
0.9000 |
1.1100 |
398,479 |
5 | 2.0000 |
2.9600 |
0.3300 |
1.21% |
-0.9912 |
0.0521 |
0.0108 |
0.0090 |
-0.0196 |
1.1410 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P722.00 |
1.0000 |
10 |
1.1500 |
84 |
0.9000 |
1.0500 |
398,474 |
0 | 2.0000 |
2.9600 |
0.3300 |
1.96% |
-0.9212 |
0.1983 |
-0.0394 |
0.0555 |
-0.0182 |
1.1410 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P722.00 |
0.9000 |
28 |
1.1900 |
20 |
0.9000 |
1.0500 |
398,474 |
— | 2.0000 |
2.9600 |
0.3300 |
2.07% |
-0.9012 |
0.2224 |
-0.0532 |
0.0656 |
-0.0178 |
1.1410 |