◢
QQQ10Aug26P723.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P723.00 |
1.5000 |
1 |
4.0200 |
1 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
9.95% |
-0.7084 |
0.0914 |
-0.6329 |
0.1295 |
-0.0141 |
1.5369 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P723.00 |
1.8900 |
53 |
4.0200 |
10 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.51% |
-0.6810 |
0.0822 |
-0.7643 |
0.1348 |
-0.0135 |
1.5369 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P723.00 |
1.8800 |
10 |
4.0200 |
62 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.47% |
-0.6815 |
0.0825 |
-0.7612 |
0.1347 |
-0.0135 |
1.5369 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P723.00 |
1.8800 |
53 |
4.0200 |
117 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.55% |
-0.6792 |
0.0822 |
-0.7687 |
0.1351 |
-0.0135 |
1.5369 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P723.00 |
1.8700 |
53 |
4.0200 |
11 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.66% |
-0.6751 |
0.0818 |
-0.7806 |
0.1358 |
-0.0134 |
1.5369 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P723.00 |
1.8500 |
53 |
4.0200 |
10 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.56% |
-0.6769 |
0.0823 |
-0.7721 |
0.1355 |
-0.0135 |
1.5369 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P723.00 |
1.8500 |
53 |
4.0200 |
110 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.61% |
-0.6754 |
0.0821 |
-0.7770 |
0.1358 |
-0.0134 |
1.5369 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P723.00 |
1.8400 |
53 |
4.0200 |
10 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.52% |
-0.6774 |
0.0825 |
-0.7690 |
0.1354 |
-0.0135 |
1.5369 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P723.00 |
1.8400 |
10 |
4.0200 |
10 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.65% |
-0.6736 |
0.0820 |
-0.7814 |
0.1361 |
-0.0134 |
1.5369 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P723.00 |
1.8400 |
33 |
4.0200 |
10 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.60% |
-0.6751 |
0.0822 |
-0.7765 |
0.1358 |
-0.0134 |
1.5369 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P723.00 |
1.8400 |
53 |
4.0200 |
7 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.65% |
-0.6736 |
0.0820 |
-0.7814 |
0.1361 |
-0.0134 |
1.5369 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P723.00 |
1.8300 |
31 |
4.0200 |
10 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.76% |
-0.6696 |
0.0816 |
-0.7930 |
0.1367 |
-0.0133 |
1.5369 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P723.00 |
1.8300 |
31 |
4.0200 |
7 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.66% |
-0.6726 |
0.0820 |
-0.7833 |
0.1362 |
-0.0134 |
1.5369 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P723.00 |
1.8300 |
91 |
4.0200 |
146 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.51% |
-0.6772 |
0.0826 |
-0.7685 |
0.1354 |
-0.0135 |
1.5369 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P723.00 |
1.8300 |
91 |
4.0200 |
187 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.59% |
-0.6749 |
0.0823 |
-0.7759 |
0.1358 |
-0.0134 |
1.5369 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P723.00 |
1.8000 |
36 |
4.0200 |
186 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.43% |
-0.6780 |
0.0831 |
-0.7618 |
0.1353 |
-0.0135 |
1.5369 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P723.00 |
1.7900 |
91 |
4.0200 |
6 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.56% |
-0.6731 |
0.0827 |
-0.7761 |
0.1361 |
-0.0134 |
1.5369 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P723.00 |
1.7900 |
91 |
4.0200 |
2 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.64% |
-0.6709 |
0.0824 |
-0.7834 |
0.1365 |
-0.0133 |
1.5369 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P723.00 |
1.8200 |
65 |
2.1000 |
10 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.03% |
-0.9547 |
0.0833 |
-0.0388 |
0.0360 |
-0.0189 |
1.5369 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P723.00 |
1.8200 |
65 |
2.1000 |
10 |
1.8600 |
1.9600 |
211,149 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.03% |
-0.9547 |
0.0833 |
-0.0388 |
0.0360 |
-0.0189 |
1.5369 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P723.00 |
1.8200 |
65 |
2.1000 |
10 |
1.8600 |
1.9600 |
211,149 |
1 | 2.5700 |
3.6000 |
0.8300 |
2.72% |
-0.9711 |
0.0644 |
-0.0179 |
0.0249 |
-0.0192 |
1.5369 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P723.00 |
1.8200 |
65 |
2.1000 |
1 |
1.8600 |
1.9800 |
211,148 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.72% |
-0.9711 |
0.0644 |
-0.0179 |
0.0249 |
-0.0192 |
1.5369 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P723.00 |
1.8200 |
60 |
2.1000 |
1 |
1.8600 |
1.9800 |
211,148 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.89% |
-0.9099 |
0.1106 |
-0.1046 |
0.0613 |
-0.0180 |
1.5369 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P723.00 |
1.9700 |
1 |
2.1000 |
60 |
1.8600 |
1.9800 |
211,148 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.89% |
-0.9099 |
0.1106 |
-0.1046 |
0.0613 |
-0.0180 |
1.5369 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P723.00 |
1.8300 |
370 |
1.9800 |
81 |
1.8600 |
1.9800 |
211,148 |
81 | 2.5700 |
3.6000 |
0.8300 |
3.10% |
-0.9547 |
0.0815 |
-0.0401 |
0.0360 |
-0.0189 |
1.5369 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P723.00 |
1.8300 |
283 |
2.0100 |
9 |
1.8600 |
2.0000 |
211,067 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.10% |
-0.9539 |
0.0826 |
-0.0410 |
0.0365 |
-0.0189 |
1.5368 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P723.00 |
1.8300 |
60 |
2.0300 |
81 |
1.8600 |
2.0000 |
211,067 |
40 | 2.5700 |
3.6000 |
0.8300 |
3.10% |
-0.9539 |
0.0826 |
-0.0410 |
0.0365 |
-0.0189 |
1.5368 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P723.00 |
2.0000 |
57 |
2.0300 |
81 |
1.8600 |
2.0000 |
211,027 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.10% |
-0.9555 |
0.0803 |
-0.0393 |
0.0355 |
-0.0189 |
1.5367 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P723.00 |
2.0000 |
57 |
2.0900 |
19 |
1.8600 |
2.0000 |
211,027 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.67% |
-0.9252 |
0.1021 |
-0.0826 |
0.0533 |
-0.0183 |
1.5367 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P723.00 |
2.0000 |
40 |
2.0900 |
18 |
1.8600 |
2.0000 |
211,027 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.75% |
-0.9199 |
0.1050 |
-0.0903 |
0.0562 |
-0.0182 |
1.5367 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P723.00 |
2.0000 |
40 |
2.0900 |
65 |
1.8600 |
2.0000 |
211,027 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.38% |
-0.9424 |
0.0904 |
-0.0582 |
0.0435 |
-0.0187 |
1.5367 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P723.00 |
2.0000 |
40 |
2.0900 |
65 |
1.8600 |
2.0000 |
211,027 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.99% |
-0.9636 |
0.0707 |
-0.0293 |
0.0301 |
-0.0191 |
1.5367 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P723.00 |
2.0000 |
40 |
2.2000 |
54 |
1.8600 |
2.0000 |
211,027 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.20% |
-0.8985 |
0.1119 |
-0.1260 |
0.0669 |
-0.0178 |
1.5367 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P723.00 |
2.0000 |
40 |
2.2000 |
54 |
1.8600 |
2.0000 |
211,027 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.20% |
-0.8985 |
0.1119 |
-0.1260 |
0.0669 |
-0.0178 |
1.5367 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P723.00 |
2.0000 |
47 |
2.2000 |
65 |
1.8600 |
2.0000 |
211,027 |
2 | 2.5700 |
3.6000 |
0.8300 |
3.91% |
-0.9163 |
0.1042 |
-0.0986 |
0.0581 |
-0.0182 |
1.5367 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P723.00 |
2.0000 |
76 |
2.4000 |
4 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
5.26% |
-0.8479 |
0.1186 |
-0.2194 |
0.0888 |
-0.0168 |
1.5367 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P723.00 |
2.0000 |
76 |
2.4000 |
4 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
5.35% |
-0.8426 |
0.1193 |
-0.2290 |
0.0908 |
-0.0167 |
1.5367 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P723.00 |
2.0000 |
40 |
2.4000 |
12 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
5.44% |
-0.8372 |
0.1199 |
-0.2387 |
0.0928 |
-0.0166 |
1.5367 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P723.00 |
2.0000 |
55 |
2.4000 |
56 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
5.35% |
-0.8426 |
0.1193 |
-0.2290 |
0.0908 |
-0.0167 |
1.5367 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P723.00 |
2.0000 |
54 |
2.8000 |
1 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.24% |
-0.7715 |
0.1108 |
-0.4004 |
0.1142 |
-0.0153 |
1.5367 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P723.00 |
2.0000 |
54 |
2.8000 |
1 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
6.81% |
-0.7920 |
0.1115 |
-0.3554 |
0.1081 |
-0.0157 |
1.5367 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P723.00 |
2.0000 |
54 |
2.8000 |
7 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
6.96% |
-0.7849 |
0.1113 |
-0.3708 |
0.1103 |
-0.0156 |
1.5367 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P723.00 |
2.0000 |
54 |
2.8000 |
49 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.06% |
-0.7797 |
0.1112 |
-0.3821 |
0.1118 |
-0.0155 |
1.5367 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P723.00 |
2.0000 |
65 |
2.8600 |
65 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.30% |
-0.7729 |
0.1095 |
-0.4023 |
0.1138 |
-0.0153 |
1.5367 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P723.00 |
2.0000 |
65 |
2.8600 |
65 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.16% |
-0.7794 |
0.1098 |
-0.3876 |
0.1119 |
-0.0155 |
1.5367 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P723.00 |
2.0000 |
65 |
2.8600 |
65 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.05% |
-0.7845 |
0.1099 |
-0.3764 |
0.1104 |
-0.0156 |
1.5367 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P723.00 |
1.9600 |
61 |
2.8600 |
65 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
6.83% |
-0.7924 |
0.1110 |
-0.3559 |
0.1080 |
-0.0157 |
1.5367 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P723.00 |
1.9600 |
61 |
2.9800 |
71 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.37% |
-0.7748 |
0.1078 |
-0.4048 |
0.1132 |
-0.0154 |
1.5367 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P723.00 |
1.9600 |
61 |
2.9800 |
71 |
1.8600 |
2.0000 |
211,025 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.44% |
-0.7716 |
0.1077 |
-0.4120 |
0.1141 |
-0.0153 |
1.5367 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P723.00 |
2.0000 |
64 |
2.9800 |
71 |
1.8600 |
2.0000 |
211,025 |
1 | 2.5700 |
3.6000 |
0.8300 |
7.52% |
-0.7710 |
0.1068 |
-0.4169 |
0.1143 |
-0.0153 |
1.5367 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P723.00 |
2.0000 |
64 |
2.9800 |
71 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.41% |
-0.7757 |
0.1070 |
-0.4060 |
0.1130 |
-0.0154 |
1.5367 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P723.00 |
2.0000 |
64 |
2.9800 |
71 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.52% |
-0.7710 |
0.1068 |
-0.4169 |
0.1143 |
-0.0153 |
1.5367 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P723.00 |
2.0000 |
64 |
2.9800 |
71 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.75% |
-0.7605 |
0.1062 |
-0.4415 |
0.1172 |
-0.0151 |
1.5367 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P723.00 |
2.0000 |
60 |
2.9800 |
144 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.31% |
-0.7806 |
0.1072 |
-0.3950 |
0.1116 |
-0.0155 |
1.5367 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P723.00 |
1.9800 |
65 |
2.9800 |
1 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
6.89% |
-0.7992 |
0.1079 |
-0.3517 |
0.1059 |
-0.0159 |
1.5367 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P723.00 |
1.9600 |
65 |
2.9800 |
1 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.27% |
-0.7796 |
0.1080 |
-0.3938 |
0.1118 |
-0.0155 |
1.5367 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P723.00 |
1.9300 |
17 |
2.9800 |
5 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.24% |
-0.7789 |
0.1087 |
-0.3928 |
0.1120 |
-0.0155 |
1.5367 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P723.00 |
1.9300 |
17 |
2.9800 |
56 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.31% |
-0.7757 |
0.1085 |
-0.4002 |
0.1130 |
-0.0154 |
1.5367 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P723.00 |
1.9300 |
42 |
2.9800 |
152 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
7.41% |
-0.7709 |
0.1083 |
-0.4111 |
0.1143 |
-0.0153 |
1.5367 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P723.00 |
1.9300 |
42 |
4.0200 |
6 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.43% |
-0.6859 |
0.0823 |
-0.7537 |
0.1339 |
-0.0136 |
1.5367 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P723.00 |
1.9300 |
42 |
4.0200 |
6 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.43% |
-0.6859 |
0.0823 |
-0.7537 |
0.1339 |
-0.0136 |
1.5367 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P723.00 |
1.9200 |
60 |
4.0200 |
42 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.59% |
-0.6801 |
0.0817 |
-0.7709 |
0.1349 |
-0.0135 |
1.5367 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P723.00 |
1.9200 |
60 |
4.0200 |
10 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.54% |
-0.6817 |
0.0819 |
-0.7659 |
0.1346 |
-0.0135 |
1.5367 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P723.00 |
1.9200 |
51 |
4.0200 |
10 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.57% |
-0.6809 |
0.0818 |
-0.7684 |
0.1348 |
-0.0135 |
1.5367 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P723.00 |
1.9200 |
23 |
4.0200 |
10 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.47% |
-0.6840 |
0.0822 |
-0.7583 |
0.1342 |
-0.0136 |
1.5367 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P723.00 |
1.9100 |
25 |
4.0200 |
10 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.43% |
-0.6846 |
0.0824 |
-0.7552 |
0.1341 |
-0.0136 |
1.5367 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P723.00 |
1.8700 |
34 |
4.0200 |
15 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
11.46% |
-0.6813 |
0.0826 |
-0.7606 |
0.1347 |
-0.0135 |
1.5367 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P723.00 |
1.8300 |
39 |
3.2900 |
11 |
1.8600 |
2.0000 |
211,024 |
0 | 2.5700 |
3.6000 |
0.8300 |
8.84% |
-0.7240 |
0.1002 |
-0.5455 |
0.1262 |
-0.0144 |
1.5367 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P723.00 |
1.8000 |
61 |
3.7700 |
15 |
1.8600 |
2.0000 |
211,024 |
1 | 2.5700 |
3.6000 |
0.8300 |
10.75% |
-0.6841 |
0.0877 |
-0.7103 |
0.1342 |
-0.0136 |
1.5367 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
3 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.44% |
-0.9834 |
0.0447 |
-0.0029 |
0.0156 |
-0.0195 |
1.5367 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
3 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.44% |
-0.9830 |
0.0457 |
-0.0034 |
0.0159 |
-0.0195 |
1.5367 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P723.00 |
1.8000 |
76 |
2.0500 |
3 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.44% |
-0.9823 |
0.0473 |
-0.0041 |
0.0165 |
-0.0195 |
1.5367 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
1 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.44% |
-0.9827 |
0.0463 |
-0.0036 |
0.0161 |
-0.0195 |
1.5367 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P723.00 |
1.8000 |
62 |
2.0500 |
1 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.44% |
-0.9832 |
0.0452 |
-0.0031 |
0.0157 |
-0.0195 |
1.5367 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P723.00 |
1.8100 |
30 |
2.0500 |
1 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.44% |
-0.9837 |
0.0442 |
-0.0027 |
0.0154 |
-0.0195 |
1.5367 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
10 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.44% |
-0.9818 |
0.0484 |
-0.0045 |
0.0169 |
-0.0194 |
1.5367 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
9 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.44% |
-0.9811 |
0.0501 |
-0.0052 |
0.0174 |
-0.0194 |
1.5367 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
9 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.85% |
-0.9618 |
0.0772 |
-0.0288 |
0.0313 |
-0.0191 |
1.5367 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P723.00 |
1.8000 |
61 |
2.0500 |
10 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.68% |
-0.9707 |
0.0661 |
-0.0178 |
0.0252 |
-0.0192 |
1.5367 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P723.00 |
1.8000 |
61 |
2.0500 |
10 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.01% |
-0.9944 |
0.0212 |
0.0102 |
0.0061 |
-0.0197 |
1.5367 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P723.00 |
1.8000 |
61 |
2.0500 |
2 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.25% |
-0.9420 |
0.0945 |
-0.0558 |
0.0438 |
-0.0187 |
1.5367 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P723.00 |
1.8000 |
61 |
2.0500 |
2 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.25% |
-0.9425 |
0.0939 |
-0.0553 |
0.0435 |
-0.0187 |
1.5367 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
2 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.25% |
-0.9415 |
0.0951 |
-0.0562 |
0.0441 |
-0.0187 |
1.5367 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
2 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.25% |
-0.9425 |
0.0939 |
-0.0553 |
0.0435 |
-0.0187 |
1.5367 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.0500 |
10 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.25% |
-0.9420 |
0.0945 |
-0.0558 |
0.0438 |
-0.0187 |
1.5367 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.1000 |
1 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.25% |
-0.9406 |
0.0963 |
-0.0572 |
0.0446 |
-0.0186 |
1.5367 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P723.00 |
1.8000 |
60 |
2.1000 |
7 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.14% |
-0.9473 |
0.0907 |
-0.0482 |
0.0406 |
-0.0188 |
1.5367 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P723.00 |
1.8000 |
67 |
2.1000 |
1 |
1.8600 |
1.9500 |
211,023 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.25% |
-0.9406 |
0.0963 |
-0.0572 |
0.0446 |
-0.0186 |
1.5367 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
1.9500 |
211,023 |
1 | 2.5700 |
3.6000 |
0.8300 |
4.39% |
-0.8765 |
0.1231 |
-0.1548 |
0.0770 |
-0.0174 |
1.5367 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.46% |
-0.9359 |
0.0961 |
-0.0664 |
0.0473 |
-0.0185 |
1.5367 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P723.00 |
1.9500 |
10 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.55% |
-0.9818 |
0.0463 |
-0.0054 |
0.0168 |
-0.0194 |
1.5367 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P723.00 |
1.9500 |
2 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.55% |
-0.9302 |
0.1000 |
-0.0746 |
0.0506 |
-0.0184 |
1.5367 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.55% |
-0.9302 |
0.1000 |
-0.0746 |
0.0506 |
-0.0184 |
1.5367 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.24% |
-0.9486 |
0.0862 |
-0.0489 |
0.0398 |
-0.0188 |
1.5367 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.46% |
-0.9359 |
0.0961 |
-0.0664 |
0.0473 |
-0.0185 |
1.5367 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.97% |
-0.9633 |
0.0717 |
-0.0292 |
0.0303 |
-0.0191 |
1.5367 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.10% |
-0.9946 |
0.0196 |
0.0101 |
0.0059 |
-0.0197 |
1.5367 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.55% |
-0.9823 |
0.0453 |
-0.0049 |
0.0165 |
-0.0195 |
1.5367 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.55% |
-0.9818 |
0.0463 |
-0.0054 |
0.0168 |
-0.0194 |
1.5367 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.79% |
-0.9734 |
0.0585 |
-0.0165 |
0.0233 |
-0.0193 |
1.5367 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.79% |
-0.9731 |
0.0591 |
-0.0168 |
0.0235 |
-0.0193 |
1.5367 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P723.00 |
1.9500 |
10 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.79% |
-0.9728 |
0.0596 |
-0.0171 |
0.0237 |
-0.0193 |
1.5367 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P723.00 |
1.9500 |
10 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.79% |
-0.9742 |
0.0569 |
-0.0156 |
0.0226 |
-0.0193 |
1.5367 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P723.00 |
1.9500 |
10 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.79% |
-0.9742 |
0.0569 |
-0.0156 |
0.0226 |
-0.0193 |
1.5367 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.79% |
-0.9742 |
0.0569 |
-0.0156 |
0.0226 |
-0.0193 |
1.5367 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.79% |
-0.9731 |
0.0591 |
-0.0168 |
0.0235 |
-0.0193 |
1.5367 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
1 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.79% |
-0.9719 |
0.0613 |
-0.0180 |
0.0243 |
-0.0193 |
1.5367 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
7 |
1.8600 |
2.0200 |
211,022 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.88% |
-0.9096 |
0.1113 |
-0.1044 |
0.0615 |
-0.0180 |
1.5367 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
66 |
1.8600 |
2.0200 |
211,022 |
1 | 2.5700 |
3.6000 |
0.8300 |
4.02% |
-0.9005 |
0.1152 |
-0.1179 |
0.0660 |
-0.0178 |
1.5367 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
66 |
1.8600 |
1.9500 |
211,021 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.80% |
-0.9144 |
0.1090 |
-0.0973 |
0.0590 |
-0.0181 |
1.5367 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
66 |
1.8600 |
1.9500 |
211,021 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.88% |
-0.9096 |
0.1113 |
-0.1044 |
0.0615 |
-0.0180 |
1.5367 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P723.00 |
1.9500 |
60 |
2.1000 |
66 |
1.8600 |
1.9500 |
211,021 |
3 | 2.5700 |
3.6000 |
0.8300 |
3.80% |
-0.9144 |
0.1090 |
-0.0973 |
0.0590 |
-0.0181 |
1.5367 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
66 |
1.8600 |
2.2000 |
211,018 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.64% |
-0.9247 |
0.1034 |
-0.0824 |
0.0536 |
-0.0183 |
1.5366 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P723.00 |
1.9500 |
10 |
2.1000 |
66 |
1.8600 |
2.2000 |
211,018 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.73% |
-0.9194 |
0.1064 |
-0.0900 |
0.0564 |
-0.0182 |
1.5366 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
66 |
1.8600 |
2.2000 |
211,018 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.46% |
-0.9359 |
0.0961 |
-0.0664 |
0.0473 |
-0.0185 |
1.5366 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P723.00 |
1.9500 |
1 |
2.1000 |
66 |
1.8600 |
2.2000 |
211,018 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.46% |
-0.9359 |
0.0961 |
-0.0664 |
0.0473 |
-0.0185 |
1.5366 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P723.00 |
1.9500 |
55 |
2.2400 |
75 |
1.8600 |
2.2000 |
211,018 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.67% |
-0.8685 |
0.1209 |
-0.1738 |
0.0805 |
-0.0172 |
1.5366 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P723.00 |
1.9500 |
55 |
2.2400 |
55 |
1.8600 |
2.2000 |
211,018 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.62% |
-0.8719 |
0.1202 |
-0.1682 |
0.0790 |
-0.0173 |
1.5366 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P723.00 |
1.9500 |
55 |
2.2400 |
55 |
1.8600 |
2.2000 |
211,018 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.56% |
-0.8755 |
0.1193 |
-0.1623 |
0.0775 |
-0.0174 |
1.5366 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P723.00 |
1.9500 |
55 |
2.2400 |
55 |
1.8600 |
2.2000 |
211,018 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.20% |
-0.8983 |
0.1122 |
-0.1259 |
0.0670 |
-0.0178 |
1.5366 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P723.00 |
1.8500 |
85 |
2.2400 |
55 |
1.8600 |
2.2000 |
211,018 |
4 | 2.5700 |
3.6000 |
0.8300 |
4.12% |
-0.8968 |
0.1155 |
-0.1249 |
0.0678 |
-0.0178 |
1.5366 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P723.00 |
1.8500 |
55 |
2.3000 |
15 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.10% |
-0.9020 |
0.1118 |
-0.1189 |
0.0653 |
-0.0179 |
1.5366 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P723.00 |
1.9100 |
16 |
2.3000 |
10 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.40% |
-0.8868 |
0.1156 |
-0.1448 |
0.0724 |
-0.0176 |
1.5366 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P723.00 |
1.9100 |
28 |
2.3000 |
122 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.40% |
-0.8868 |
0.1156 |
-0.1448 |
0.0724 |
-0.0176 |
1.5366 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P723.00 |
1.9100 |
47 |
2.3000 |
10 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.40% |
-0.8868 |
0.1156 |
-0.1448 |
0.0724 |
-0.0176 |
1.5366 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P723.00 |
1.9100 |
47 |
2.3000 |
10 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.07% |
-0.9072 |
0.1081 |
-0.1127 |
0.0627 |
-0.0180 |
1.5366 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P723.00 |
1.9100 |
47 |
2.3000 |
10 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.14% |
-0.9028 |
0.1099 |
-0.1195 |
0.0648 |
-0.0179 |
1.5366 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P723.00 |
1.9100 |
47 |
2.3000 |
10 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.07% |
-0.9072 |
0.1081 |
-0.1127 |
0.0627 |
-0.0180 |
1.5366 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P723.00 |
1.9100 |
47 |
2.3000 |
7 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.07% |
-0.9072 |
0.1081 |
-0.1127 |
0.0627 |
-0.0180 |
1.5366 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P723.00 |
1.9100 |
47 |
2.3000 |
7 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.99% |
-0.9119 |
0.1060 |
-0.1055 |
0.0603 |
-0.0181 |
1.5366 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P723.00 |
1.8900 |
35 |
2.3000 |
60 |
1.8600 |
1.9000 |
211,014 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.83% |
-0.9211 |
0.1019 |
-0.0911 |
0.0555 |
-0.0183 |
1.5366 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P723.00 |
2.0100 |
40 |
2.3000 |
132 |
1.8600 |
1.9000 |
211,014 |
10 | 2.5700 |
3.6000 |
0.8300 |
4.83% |
-0.8674 |
0.1178 |
-0.1811 |
0.0809 |
-0.0172 |
1.5366 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P723.00 |
1.8900 |
70 |
2.3000 |
170 |
1.8600 |
2.1500 |
211,004 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.33% |
-0.8902 |
0.1150 |
-0.1387 |
0.0709 |
-0.0176 |
1.5366 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P723.00 |
1.8900 |
70 |
2.3000 |
164 |
1.8600 |
2.1500 |
211,004 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.62% |
-0.8719 |
0.1202 |
-0.1682 |
0.0790 |
-0.0173 |
1.5366 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P723.00 |
1.8900 |
70 |
2.3000 |
159 |
1.8600 |
2.1500 |
211,004 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.33% |
-0.8902 |
0.1150 |
-0.1387 |
0.0709 |
-0.0176 |
1.5366 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P723.00 |
1.9300 |
15 |
2.3000 |
61 |
1.8600 |
2.1500 |
211,004 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.09% |
-0.9075 |
0.1074 |
-0.1129 |
0.0625 |
-0.0180 |
1.5366 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P723.00 |
1.9300 |
11 |
2.3500 |
11 |
1.8600 |
2.1500 |
211,004 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.46% |
-0.8877 |
0.1134 |
-0.1460 |
0.0720 |
-0.0176 |
1.5366 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P723.00 |
1.9300 |
70 |
2.3500 |
8 |
1.8600 |
2.1500 |
211,004 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.46% |
-0.8877 |
0.1134 |
-0.1460 |
0.0720 |
-0.0176 |
1.5366 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P723.00 |
1.9300 |
70 |
2.3500 |
8 |
1.8600 |
2.1500 |
211,004 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.71% |
-0.9325 |
0.0932 |
-0.0761 |
0.0492 |
-0.0185 |
1.5366 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P723.00 |
1.9300 |
70 |
2.3500 |
8 |
1.8600 |
2.1500 |
211,004 |
1 | 2.5700 |
3.6000 |
0.8300 |
3.71% |
-0.9325 |
0.0932 |
-0.0761 |
0.0492 |
-0.0185 |
1.5366 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P723.00 |
1.9100 |
36 |
2.3500 |
6 |
1.8600 |
2.1500 |
211,003 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.11% |
-0.9079 |
0.1065 |
-0.1131 |
0.0623 |
-0.0180 |
1.5366 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P723.00 |
1.9000 |
80 |
2.3500 |
1 |
1.8600 |
2.1500 |
211,003 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.10% |
-0.9078 |
0.1068 |
-0.1130 |
0.0624 |
-0.0180 |
1.5366 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P723.00 |
1.8900 |
60 |
2.3500 |
15 |
1.8600 |
2.1500 |
211,003 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.23% |
-0.8991 |
0.1106 |
-0.1263 |
0.0667 |
-0.0178 |
1.5366 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P723.00 |
1.9500 |
34 |
2.3500 |
1 |
1.8600 |
2.1500 |
211,003 |
2 | 2.5700 |
3.6000 |
0.8300 |
4.06% |
-0.9130 |
0.1033 |
-0.1063 |
0.0597 |
-0.0181 |
1.5366 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P723.00 |
1.9500 |
70 |
2.3500 |
1 |
1.8600 |
2.1100 |
211,001 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.99% |
-0.9176 |
0.1011 |
-0.0993 |
0.0574 |
-0.0182 |
1.5366 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P723.00 |
1.9800 |
12 |
2.3500 |
36 |
1.8600 |
2.1100 |
211,001 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.01% |
-0.9180 |
0.1002 |
-0.0994 |
0.0571 |
-0.0182 |
1.5366 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P723.00 |
1.9800 |
11 |
2.3500 |
36 |
1.8600 |
2.1100 |
211,001 |
1 | 2.5700 |
3.6000 |
0.8300 |
3.75% |
-0.9331 |
0.0917 |
-0.0763 |
0.0489 |
-0.0185 |
1.5366 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P723.00 |
2.0000 |
110 |
2.3500 |
60 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.10% |
-0.9137 |
0.1018 |
-0.1068 |
0.0594 |
-0.0181 |
1.5366 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P723.00 |
2.0000 |
23 |
2.2400 |
95 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.17% |
-0.9132 |
0.1003 |
-0.1095 |
0.0596 |
-0.0181 |
1.5366 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P723.00 |
2.0000 |
60 |
2.3500 |
14 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.17% |
-0.9092 |
0.1038 |
-0.1139 |
0.0617 |
-0.0180 |
1.5366 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P723.00 |
2.0000 |
59 |
2.3500 |
31 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.43% |
-0.9511 |
0.0782 |
-0.0500 |
0.0382 |
-0.0188 |
1.5366 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P723.00 |
1.9800 |
162 |
2.3500 |
30 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.70% |
-0.9827 |
0.0420 |
-0.0057 |
0.0161 |
-0.0195 |
1.5366 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P723.00 |
1.9200 |
45 |
2.1900 |
38 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.27% |
-0.9535 |
0.0790 |
-0.0444 |
0.0367 |
-0.0189 |
1.5366 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P723.00 |
1.9000 |
20 |
2.1900 |
73 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.27% |
-0.9523 |
0.0806 |
-0.0456 |
0.0375 |
-0.0189 |
1.5366 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P723.00 |
1.9000 |
20 |
2.1900 |
73 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.27% |
-0.9489 |
0.0851 |
-0.0491 |
0.0396 |
-0.0188 |
1.5366 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P723.00 |
1.9300 |
4 |
2.2300 |
38 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.43% |
-0.9431 |
0.0884 |
-0.0584 |
0.0431 |
-0.0187 |
1.5366 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P723.00 |
1.9300 |
4 |
2.2300 |
38 |
1.8600 |
1.9300 |
211,000 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.10% |
-0.9021 |
0.1115 |
-0.1190 |
0.0652 |
-0.0179 |
1.5366 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P723.00 |
1.9300 |
54 |
1.9300 |
3 |
1.8600 |
1.9300 |
211,000 |
3 | 2.5700 |
3.6000 |
0.8300 |
2.88% |
-0.9653 |
0.0705 |
-0.0259 |
0.0290 |
-0.0191 |
1.5366 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P723.00 |
1.8100 |
43 |
2.0600 |
10 |
1.8600 |
1.9700 |
210,997 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.88% |
-0.9653 |
0.0705 |
-0.0259 |
0.0290 |
-0.0191 |
1.5366 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P723.00 |
1.8100 |
10 |
2.0600 |
11 |
1.8600 |
1.9700 |
210,997 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.88% |
-0.9635 |
0.0735 |
-0.0277 |
0.0302 |
-0.0191 |
1.5366 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P723.00 |
1.8500 |
60 |
2.0600 |
10 |
1.8600 |
1.9700 |
210,997 |
3 | 2.5700 |
3.6000 |
0.8300 |
2.88% |
-0.9624 |
0.0754 |
-0.0288 |
0.0309 |
-0.0191 |
1.5366 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P723.00 |
1.8500 |
80 |
2.0600 |
10 |
1.8600 |
2.0000 |
210,994 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.04% |
-0.9944 |
0.0209 |
0.0101 |
0.0061 |
-0.0197 |
1.5366 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P723.00 |
1.8500 |
15 |
2.0600 |
3 |
1.8600 |
2.0000 |
210,994 |
6 | 2.5700 |
3.6000 |
0.8300 |
3.52% |
-0.9332 |
0.0974 |
-0.0708 |
0.0489 |
-0.0185 |
1.5366 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P723.00 |
1.8600 |
105 |
2.2900 |
95 |
1.8600 |
2.1800 |
210,988 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.52% |
-0.9370 |
0.0930 |
-0.0669 |
0.0467 |
-0.0186 |
1.5366 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P723.00 |
1.9700 |
10 |
2.3100 |
116 |
1.8600 |
2.1800 |
210,988 |
100 | 2.5700 |
3.6000 |
0.8300 |
4.91% |
-0.8604 |
0.1200 |
-0.1915 |
0.0838 |
-0.0171 |
1.5366 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P723.00 |
1.9700 |
110 |
2.3500 |
67 |
1.8600 |
2.1500 |
210,888 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.00% |
-0.9179 |
0.1005 |
-0.0993 |
0.0572 |
-0.0182 |
1.5363 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P723.00 |
1.9900 |
116 |
2.3500 |
56 |
1.8600 |
2.1500 |
210,888 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.93% |
-0.9230 |
0.0974 |
-0.0920 |
0.0545 |
-0.0183 |
1.5363 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P723.00 |
2.0200 |
37 |
2.3500 |
58 |
1.8600 |
2.1500 |
210,888 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.31% |
-0.9579 |
0.0718 |
-0.0404 |
0.0339 |
-0.0190 |
1.5363 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P723.00 |
2.0200 |
36 |
2.3500 |
68 |
1.8600 |
2.1500 |
210,888 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.56% |
-0.9451 |
0.0827 |
-0.0592 |
0.0419 |
-0.0187 |
1.5363 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P723.00 |
2.0200 |
23 |
2.3500 |
80 |
1.8600 |
2.1500 |
210,888 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.56% |
-0.9451 |
0.0827 |
-0.0592 |
0.0419 |
-0.0187 |
1.5363 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P723.00 |
2.0200 |
23 |
2.3500 |
92 |
1.8600 |
2.1500 |
210,888 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.86% |
-0.9283 |
0.0938 |
-0.0844 |
0.0516 |
-0.0184 |
1.5363 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P723.00 |
2.0200 |
18 |
2.3500 |
69 |
1.8600 |
2.1500 |
210,888 |
10 | 2.5700 |
3.6000 |
0.8300 |
3.86% |
-0.9283 |
0.0938 |
-0.0844 |
0.0516 |
-0.0184 |
1.5363 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P723.00 |
2.3400 |
5 |
2.3400 |
19 |
1.8600 |
2.3500 |
210,878 |
5 | 2.5700 |
3.6000 |
0.8300 |
5.86% |
-0.8330 |
0.1131 |
-0.2631 |
0.0944 |
-0.0165 |
1.5362 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P723.00 |
2.1500 |
99 |
2.3500 |
36 |
1.8600 |
2.1600 |
210,873 |
5 | 2.5700 |
3.6000 |
0.8300 |
4.63% |
-0.8912 |
0.1068 |
-0.1482 |
0.0704 |
-0.0177 |
1.5362 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P723.00 |
2.0400 |
127 |
2.3500 |
36 |
1.8600 |
1.9200 |
210,868 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.17% |
-0.9654 |
0.0640 |
-0.0300 |
0.0289 |
-0.0191 |
1.5362 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P723.00 |
2.0200 |
70 |
2.3500 |
50 |
1.8600 |
1.9200 |
210,868 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.66% |
-0.9436 |
0.0822 |
-0.0628 |
0.0428 |
-0.0187 |
1.5362 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P723.00 |
2.0000 |
124 |
2.3500 |
63 |
1.8600 |
1.9200 |
210,868 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.66% |
-0.9389 |
0.0875 |
-0.0680 |
0.0456 |
-0.0186 |
1.5362 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P723.00 |
2.0000 |
118 |
2.3500 |
100 |
1.8600 |
1.9200 |
210,868 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.85% |
-0.9281 |
0.0943 |
-0.0843 |
0.0517 |
-0.0184 |
1.5362 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P723.00 |
2.0000 |
141 |
2.3500 |
101 |
1.8600 |
1.9200 |
210,868 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.30% |
-0.9578 |
0.0723 |
-0.0404 |
0.0340 |
-0.0190 |
1.5362 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P723.00 |
2.0000 |
141 |
2.3500 |
46 |
1.8600 |
1.9200 |
210,868 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.30% |
-0.9578 |
0.0723 |
-0.0404 |
0.0340 |
-0.0190 |
1.5362 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P723.00 |
2.0000 |
140 |
2.3500 |
96 |
1.8600 |
1.9200 |
210,868 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.24% |
-0.9949 |
0.0174 |
0.0101 |
0.0056 |
-0.0197 |
1.5362 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P723.00 |
1.9200 |
60 |
3.6700 |
99 |
1.8600 |
1.9200 |
210,868 |
0 | 2.5700 |
3.6000 |
0.8300 |
10.25% |
-0.7024 |
0.0896 |
-0.6585 |
0.1307 |
-0.0140 |
1.5362 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P723.00 |
1.9200 |
593 |
2.1700 |
116 |
1.8600 |
1.9200 |
210,868 |
8 | 2.5700 |
3.6000 |
0.8300 |
2.58% |
-0.9818 |
0.0459 |
-0.0056 |
0.0168 |
-0.0194 |
1.5362 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P723.00 |
1.9200 |
60 |
2.2100 |
60 |
1.8600 |
2.1100 |
210,860 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.87% |
-0.9240 |
0.0981 |
-0.0891 |
0.0540 |
-0.0183 |
1.5362 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P723.00 |
1.9200 |
60 |
2.2100 |
95 |
1.8600 |
2.1100 |
210,860 |
1 | 2.5700 |
3.6000 |
0.8300 |
3.87% |
-0.9230 |
0.0990 |
-0.0902 |
0.0545 |
-0.0183 |
1.5362 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P723.00 |
1.9600 |
60 |
2.2900 |
116 |
1.8600 |
2.1000 |
210,859 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.87% |
-0.9220 |
0.1000 |
-0.0912 |
0.0550 |
-0.0183 |
1.5362 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P723.00 |
1.9100 |
114 |
2.3500 |
116 |
1.8600 |
2.1000 |
210,859 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.79% |
-0.9270 |
0.0969 |
-0.0839 |
0.0523 |
-0.0184 |
1.5362 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P723.00 |
1.9700 |
33 |
2.3500 |
84 |
1.8600 |
2.1000 |
210,859 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.61% |
-0.8812 |
0.1142 |
-0.1583 |
0.0750 |
-0.0175 |
1.5362 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P723.00 |
1.9800 |
37 |
2.3700 |
224 |
1.8600 |
2.1000 |
210,859 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.80% |
-0.8714 |
0.1159 |
-0.1760 |
0.0792 |
-0.0173 |
1.5362 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P723.00 |
1.9800 |
10 |
2.3700 |
95 |
1.8600 |
2.1000 |
210,859 |
0 | 2.5700 |
3.6000 |
0.8300 |
4.57% |
-0.8853 |
0.1123 |
-0.1526 |
0.0731 |
-0.0175 |
1.5362 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P723.00 |
1.9800 |
169 |
2.3900 |
287 |
1.8600 |
2.1000 |
210,859 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.95% |
-0.9233 |
0.0965 |
-0.0922 |
0.0543 |
-0.0183 |
1.5362 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P723.00 |
1.9500 |
136 |
2.3200 |
92 |
1.8600 |
2.1000 |
210,859 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.92% |
-0.9729 |
0.0567 |
-0.0184 |
0.0236 |
-0.0193 |
1.5362 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P723.00 |
1.9400 |
60 |
2.3200 |
116 |
1.8600 |
2.1000 |
210,859 |
257 | 2.5700 |
3.6000 |
0.8300 |
3.95% |
-0.9172 |
0.1022 |
-0.0988 |
0.0576 |
-0.0182 |
1.5362 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P723.00 |
2.0100 |
10 |
2.3300 |
184 |
1.8600 |
2.2000 |
210,602 |
3 | 2.5700 |
3.6000 |
0.8300 |
4.80% |
-0.8712 |
0.1162 |
-0.1759 |
0.0793 |
-0.0173 |
1.5355 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P723.00 |
2.0900 |
136 |
2.2000 |
1 |
1.8600 |
2.0400 |
210,599 |
0 | 2.5700 |
3.6000 |
0.8300 |
2.93% |
-0.9730 |
0.0563 |
-0.0185 |
0.0235 |
-0.0193 |
1.5355 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P723.00 |
2.0600 |
102 |
2.2000 |
1 |
1.8600 |
2.0400 |
210,599 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.95% |
-0.9172 |
0.1022 |
-0.0988 |
0.0576 |
-0.0182 |
1.5355 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P723.00 |
2.0700 |
10 |
2.2000 |
10 |
1.8600 |
2.0400 |
210,599 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.88% |
-0.9222 |
0.0994 |
-0.0914 |
0.0549 |
-0.0183 |
1.5355 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P723.00 |
2.0600 |
35 |
2.2000 |
10 |
1.8600 |
2.0400 |
210,599 |
0 | 2.5700 |
3.6000 |
0.8300 |
3.79% |
-0.9270 |
0.0969 |
-0.0839 |
0.0523 |
-0.0184 |
1.5355 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P723.00 |
2.0300 |
10 |
2.1900 |
116 |
1.8600 |
2.0400 |
210,599 |
12 | 2.5700 |
3.6000 |
0.8300 |
4.00% |
-0.9120 |
0.1057 |
-0.1056 |
0.0602 |
-0.0181 |
1.5355 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P723.00 |
1.9000 |
30 |
2.2000 |
68 |
1.8600 |
2.0300 |
210,587 |
— | 2.5700 |
3.6000 |
0.8300 |
3.59% |
-0.9307 |
0.0984 |
-0.0748 |
0.0503 |
-0.0184 |
1.5355 |