◢
QQQ10Aug26P724.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P724.00 |
1.5000 |
10 |
4.2400 |
1 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.53% |
-0.7790 |
0.0747 |
-0.5770 |
0.1120 |
-0.0155 |
1.9820 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P724.00 |
2.8900 |
38 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.53% |
-0.7779 |
0.0749 |
-0.5787 |
0.1123 |
-0.0155 |
1.9820 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P724.00 |
2.8800 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.49% |
-0.7789 |
0.0750 |
-0.5747 |
0.1120 |
-0.0155 |
1.9820 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P724.00 |
2.8800 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.59% |
-0.7755 |
0.0749 |
-0.5858 |
0.1130 |
-0.0154 |
1.9820 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P724.00 |
2.8600 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7708 |
0.0750 |
-0.5996 |
0.1144 |
-0.0153 |
1.9820 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P724.00 |
2.8500 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.63% |
-0.7728 |
0.0752 |
-0.5921 |
0.1138 |
-0.0154 |
1.9820 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P724.00 |
2.8500 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.70% |
-0.7706 |
0.0751 |
-0.5993 |
0.1144 |
-0.0153 |
1.9820 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.54% |
-0.7747 |
0.0754 |
-0.5842 |
0.1133 |
-0.0154 |
1.9820 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P724.00 |
2.8300 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7692 |
0.0753 |
-0.6022 |
0.1148 |
-0.0153 |
1.9820 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P724.00 |
2.8300 |
26 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.64% |
-0.7714 |
0.0753 |
-0.5950 |
0.1142 |
-0.0153 |
1.9820 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P724.00 |
2.8300 |
23 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7692 |
0.0753 |
-0.6022 |
0.1148 |
-0.0153 |
1.9820 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P724.00 |
2.8300 |
22 |
4.2400 |
15 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.91% |
-0.7628 |
0.0750 |
-0.6232 |
0.1166 |
-0.0152 |
1.9820 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P724.00 |
2.8300 |
15 |
4.2400 |
9 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.78% |
-0.7671 |
0.0752 |
-0.6093 |
0.1154 |
-0.0152 |
1.9820 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.58% |
-0.7736 |
0.0754 |
-0.5878 |
0.1136 |
-0.0154 |
1.9820 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P724.00 |
2.8200 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.63% |
-0.7712 |
0.0754 |
-0.5947 |
0.1142 |
-0.0153 |
1.9820 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P724.00 |
2.8200 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.57% |
-0.7734 |
0.0755 |
-0.5875 |
0.1136 |
-0.0154 |
1.9820 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P724.00 |
2.8000 |
28 |
4.2400 |
2 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7676 |
0.0755 |
-0.6048 |
0.1152 |
-0.0153 |
1.9820 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P724.00 |
2.7900 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.77% |
-0.7653 |
0.0755 |
-0.6115 |
0.1159 |
-0.0152 |
1.9820 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P724.00 |
2.8100 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.99% |
-0.7594 |
0.0751 |
-0.6329 |
0.1175 |
-0.0151 |
1.9820 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P724.00 |
2.8100 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.99% |
-0.7594 |
0.0751 |
-0.6329 |
0.1175 |
-0.0151 |
1.9820 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P724.00 |
2.8100 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.92% |
-0.7615 |
0.0752 |
-0.6260 |
0.1169 |
-0.0151 |
1.9820 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P724.00 |
2.8100 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.92% |
-0.7615 |
0.0752 |
-0.6260 |
0.1169 |
-0.0151 |
1.9820 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P724.00 |
2.8100 |
28 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.76% |
-0.7667 |
0.0754 |
-0.6086 |
0.1155 |
-0.0152 |
1.9820 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P724.00 |
2.8300 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.84% |
-0.7649 |
0.0751 |
-0.6163 |
0.1160 |
-0.0152 |
1.9820 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P724.00 |
2.8300 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.78% |
-0.7671 |
0.0752 |
-0.6093 |
0.1154 |
-0.0152 |
1.9820 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P724.00 |
2.8300 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.84% |
-0.7649 |
0.0751 |
-0.6163 |
0.1160 |
-0.0152 |
1.9820 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P724.00 |
2.8300 |
30 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.84% |
-0.7649 |
0.0751 |
-0.6163 |
0.1160 |
-0.0152 |
1.9820 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P724.00 |
2.8300 |
24 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7692 |
0.0753 |
-0.6022 |
0.1148 |
-0.0153 |
1.9820 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P724.00 |
2.8300 |
24 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.68% |
-0.7703 |
0.0753 |
-0.5986 |
0.1145 |
-0.0153 |
1.9820 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P724.00 |
2.8900 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.97% |
-0.7638 |
0.0744 |
-0.6253 |
0.1163 |
-0.0152 |
1.9820 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P724.00 |
2.8900 |
28 |
4.2400 |
4 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.84% |
-0.7680 |
0.0746 |
-0.6112 |
0.1151 |
-0.0153 |
1.9820 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P724.00 |
2.8900 |
28 |
4.2400 |
4 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.74% |
-0.7713 |
0.0747 |
-0.6006 |
0.1142 |
-0.0153 |
1.9820 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P724.00 |
2.8900 |
28 |
4.2400 |
4 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.77% |
-0.7702 |
0.0747 |
-0.6041 |
0.1145 |
-0.0153 |
1.9820 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P724.00 |
2.8900 |
28 |
4.2400 |
4 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.77% |
-0.7702 |
0.0747 |
-0.6041 |
0.1145 |
-0.0153 |
1.9820 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P724.00 |
2.8900 |
28 |
4.2400 |
4 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.64% |
-0.7746 |
0.0748 |
-0.5897 |
0.1133 |
-0.0154 |
1.9820 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P724.00 |
2.8700 |
20 |
4.2400 |
3 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.55% |
-0.7765 |
0.0751 |
-0.5818 |
0.1127 |
-0.0154 |
1.9820 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P724.00 |
2.8700 |
10 |
4.2400 |
3 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.62% |
-0.7742 |
0.0750 |
-0.5891 |
0.1134 |
-0.0154 |
1.9820 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P724.00 |
2.8700 |
28 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.68% |
-0.7720 |
0.0749 |
-0.5963 |
0.1140 |
-0.0153 |
1.9820 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P724.00 |
2.8700 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.62% |
-0.7742 |
0.0750 |
-0.5891 |
0.1134 |
-0.0154 |
1.9820 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P724.00 |
2.8700 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.58% |
-0.7754 |
0.0750 |
-0.5855 |
0.1131 |
-0.0154 |
1.9820 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P724.00 |
2.9300 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.43% |
-0.7831 |
0.0746 |
-0.5650 |
0.1108 |
-0.0156 |
1.9820 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P724.00 |
2.9100 |
28 |
4.2400 |
3 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.48% |
-0.7805 |
0.0748 |
-0.5719 |
0.1116 |
-0.0155 |
1.9820 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P724.00 |
2.9000 |
31 |
4.2400 |
9 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.54% |
-0.7781 |
0.0748 |
-0.5790 |
0.1123 |
-0.0155 |
1.9820 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P724.00 |
2.9000 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.51% |
-0.7792 |
0.0748 |
-0.5753 |
0.1120 |
-0.0155 |
1.9820 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
5 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.86% |
-0.7732 |
0.0735 |
-0.6044 |
0.1137 |
-0.0154 |
1.9820 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.75% |
-0.7765 |
0.0736 |
-0.5935 |
0.1127 |
-0.0154 |
1.9820 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
4 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.72% |
-0.7776 |
0.0737 |
-0.5898 |
0.1124 |
-0.0155 |
1.9820 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.72% |
-0.7776 |
0.0737 |
-0.5898 |
0.1124 |
-0.0155 |
1.9820 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.79% |
-0.7754 |
0.0736 |
-0.5971 |
0.1131 |
-0.0154 |
1.9820 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.69% |
-0.7787 |
0.0737 |
-0.5861 |
0.1121 |
-0.0155 |
1.9820 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.58% |
-0.7821 |
0.0738 |
-0.5749 |
0.1111 |
-0.0155 |
1.9820 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.69% |
-0.7787 |
0.0737 |
-0.5861 |
0.1121 |
-0.0155 |
1.9820 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P724.00 |
3.0100 |
26 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.93% |
-0.7711 |
0.0735 |
-0.6116 |
0.1143 |
-0.0153 |
1.9820 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P724.00 |
3.0100 |
27 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.47% |
-0.7855 |
0.0738 |
-0.5636 |
0.1101 |
-0.0156 |
1.9820 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P724.00 |
2.9900 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.05% |
-0.7985 |
0.0742 |
-0.5200 |
0.1061 |
-0.0159 |
1.9820 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P724.00 |
2.9500 |
28 |
4.2400 |
8 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.34% |
-0.7869 |
0.0745 |
-0.5542 |
0.1097 |
-0.0156 |
1.9820 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P724.00 |
2.9300 |
20 |
4.2400 |
3 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.36% |
-0.7855 |
0.0746 |
-0.5575 |
0.1101 |
-0.0156 |
1.9820 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P724.00 |
2.9300 |
20 |
4.2400 |
5 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.43% |
-0.7831 |
0.0746 |
-0.5650 |
0.1108 |
-0.0156 |
1.9820 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P724.00 |
2.9300 |
20 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.54% |
-0.7797 |
0.0745 |
-0.5763 |
0.1118 |
-0.0155 |
1.9820 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P724.00 |
2.9300 |
20 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.40% |
-0.7843 |
0.0746 |
-0.5613 |
0.1105 |
-0.0156 |
1.9820 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P724.00 |
2.9300 |
20 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.40% |
-0.7843 |
0.0746 |
-0.5613 |
0.1105 |
-0.0156 |
1.9820 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P724.00 |
2.9200 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.63% |
-0.7762 |
0.0745 |
-0.5870 |
0.1128 |
-0.0154 |
1.9820 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P724.00 |
2.9200 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.56% |
-0.7784 |
0.0746 |
-0.5797 |
0.1122 |
-0.0155 |
1.9820 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P724.00 |
2.9200 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.60% |
-0.7773 |
0.0746 |
-0.5833 |
0.1125 |
-0.0155 |
1.9820 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P724.00 |
2.9200 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.46% |
-0.7818 |
0.0747 |
-0.5685 |
0.1112 |
-0.0155 |
1.9820 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P724.00 |
2.9200 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.46% |
-0.7818 |
0.0747 |
-0.5685 |
0.1112 |
-0.0155 |
1.9820 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P724.00 |
2.8700 |
28 |
4.2400 |
3 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.48% |
-0.7787 |
0.0751 |
-0.5744 |
0.1121 |
-0.0155 |
1.9820 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P724.00 |
2.8300 |
62 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7692 |
0.0753 |
-0.6022 |
0.1148 |
-0.0153 |
1.9820 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P724.00 |
2.8300 |
37 |
4.2400 |
5 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.94% |
-0.7618 |
0.0750 |
-0.6267 |
0.1168 |
-0.0151 |
1.9820 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.88% |
-0.7639 |
0.0751 |
-0.6198 |
0.1163 |
-0.0152 |
1.9820 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.94% |
-0.7618 |
0.0750 |
-0.6267 |
0.1168 |
-0.0151 |
1.9820 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
6 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.04% |
-0.7587 |
0.0748 |
-0.6370 |
0.1177 |
-0.0151 |
1.9820 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.97% |
-0.7608 |
0.0749 |
-0.6302 |
0.1171 |
-0.0151 |
1.9820 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.91% |
-0.7628 |
0.0750 |
-0.6232 |
0.1166 |
-0.0152 |
1.9820 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P724.00 |
2.8300 |
24 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.84% |
-0.7649 |
0.0751 |
-0.6163 |
0.1160 |
-0.0152 |
1.9820 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P724.00 |
2.8300 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.10% |
-0.7567 |
0.0747 |
-0.6438 |
0.1182 |
-0.0150 |
1.9820 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P724.00 |
2.8300 |
15 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.20% |
-0.7537 |
0.0746 |
-0.6539 |
0.1190 |
-0.0150 |
1.9820 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P724.00 |
2.8300 |
15 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.26% |
-0.7517 |
0.0745 |
-0.6605 |
0.1195 |
-0.0149 |
1.9820 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.23% |
-0.7527 |
0.0745 |
-0.6572 |
0.1192 |
-0.0150 |
1.9820 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P724.00 |
2.7700 |
69 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.91% |
-0.7597 |
0.0755 |
-0.6281 |
0.1174 |
-0.0151 |
1.9820 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P724.00 |
2.8300 |
23 |
4.2400 |
5 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.10% |
-0.7567 |
0.0747 |
-0.6438 |
0.1182 |
-0.0150 |
1.9820 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P724.00 |
2.8300 |
28 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.07% |
-0.7577 |
0.0748 |
-0.6404 |
0.1179 |
-0.0151 |
1.9820 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P724.00 |
2.8300 |
24 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.14% |
-0.7557 |
0.0747 |
-0.6472 |
0.1185 |
-0.0150 |
1.9820 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P724.00 |
2.8300 |
24 |
4.2400 |
4 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.07% |
-0.7577 |
0.0748 |
-0.6404 |
0.1179 |
-0.0151 |
1.9820 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P724.00 |
2.8300 |
24 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.10% |
-0.7567 |
0.0747 |
-0.6438 |
0.1182 |
-0.0150 |
1.9820 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P724.00 |
2.8300 |
69 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.20% |
-0.7537 |
0.0746 |
-0.6539 |
0.1190 |
-0.0150 |
1.9820 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P724.00 |
2.8300 |
69 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.17% |
-0.7547 |
0.0746 |
-0.6505 |
0.1187 |
-0.0150 |
1.9820 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P724.00 |
2.8600 |
7 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.33% |
-0.7513 |
0.0741 |
-0.6649 |
0.1196 |
-0.0149 |
1.9820 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P724.00 |
2.8600 |
7 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.29% |
-0.7522 |
0.0742 |
-0.6616 |
0.1194 |
-0.0150 |
1.9820 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P724.00 |
2.8600 |
25 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.87% |
-0.7654 |
0.0748 |
-0.6173 |
0.1159 |
-0.0152 |
1.9820 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P724.00 |
2.8500 |
7 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.63% |
-0.7728 |
0.0752 |
-0.5921 |
0.1138 |
-0.0154 |
1.9820 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P724.00 |
2.8500 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.86% |
-0.7653 |
0.0749 |
-0.6170 |
0.1159 |
-0.0152 |
1.9820 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P724.00 |
2.8500 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.86% |
-0.7653 |
0.0749 |
-0.6170 |
0.1159 |
-0.0152 |
1.9820 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P724.00 |
2.8500 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.76% |
-0.7685 |
0.0750 |
-0.6064 |
0.1150 |
-0.0153 |
1.9820 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P724.00 |
2.8500 |
60 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.83% |
-0.7663 |
0.0749 |
-0.6134 |
0.1156 |
-0.0152 |
1.9820 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P724.00 |
2.8500 |
120 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.70% |
-0.7706 |
0.0751 |
-0.5993 |
0.1144 |
-0.0153 |
1.9820 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P724.00 |
2.8500 |
5 |
4.2400 |
8 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.60% |
-0.7739 |
0.0752 |
-0.5885 |
0.1135 |
-0.0154 |
1.9820 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P724.00 |
2.8500 |
24 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.56% |
-0.7750 |
0.0752 |
-0.5848 |
0.1132 |
-0.0154 |
1.9820 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P724.00 |
2.8500 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.63% |
-0.7728 |
0.0752 |
-0.5921 |
0.1138 |
-0.0154 |
1.9820 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P724.00 |
2.8600 |
37 |
4.2400 |
3 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.54% |
-0.7763 |
0.0752 |
-0.5815 |
0.1128 |
-0.0154 |
1.9820 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P724.00 |
2.8600 |
10 |
4.2400 |
3 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.57% |
-0.7752 |
0.0751 |
-0.5851 |
0.1131 |
-0.0154 |
1.9820 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P724.00 |
2.8700 |
19 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.65% |
-0.7731 |
0.0750 |
-0.5927 |
0.1137 |
-0.0154 |
1.9820 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P724.00 |
2.8700 |
60 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.48% |
-0.7787 |
0.0751 |
-0.5744 |
0.1121 |
-0.0155 |
1.9820 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P724.00 |
2.8900 |
60 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.57% |
-0.7768 |
0.0749 |
-0.5824 |
0.1127 |
-0.0154 |
1.9820 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P724.00 |
2.8700 |
120 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.48% |
-0.7787 |
0.0751 |
-0.5744 |
0.1121 |
-0.0155 |
1.9820 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P724.00 |
2.8500 |
120 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.53% |
-0.7762 |
0.0753 |
-0.5812 |
0.1128 |
-0.0154 |
1.9820 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P724.00 |
2.8400 |
60 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.62% |
-0.7727 |
0.0753 |
-0.5918 |
0.1138 |
-0.0154 |
1.9820 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P724.00 |
2.8300 |
120 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.91% |
-0.7628 |
0.0750 |
-0.6232 |
0.1166 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P724.00 |
2.8300 |
24 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.97% |
-0.7608 |
0.0749 |
-0.6302 |
0.1171 |
-0.0151 |
1.9820 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P724.00 |
2.8300 |
24 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.88% |
-0.7639 |
0.0751 |
-0.6198 |
0.1163 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P724.00 |
2.8300 |
39 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.91% |
-0.7628 |
0.0750 |
-0.6232 |
0.1166 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P724.00 |
2.8300 |
39 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.88% |
-0.7639 |
0.0751 |
-0.6198 |
0.1163 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P724.00 |
2.8300 |
39 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.81% |
-0.7660 |
0.0751 |
-0.6128 |
0.1157 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P724.00 |
2.8300 |
39 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.84% |
-0.7649 |
0.0751 |
-0.6163 |
0.1160 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P724.00 |
2.8300 |
69 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.74% |
-0.7681 |
0.0752 |
-0.6057 |
0.1151 |
-0.0153 |
1.9820 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P724.00 |
2.8300 |
69 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.74% |
-0.7681 |
0.0752 |
-0.6057 |
0.1151 |
-0.0153 |
1.9820 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P724.00 |
2.8500 |
67 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.90% |
-0.7642 |
0.0749 |
-0.6204 |
0.1162 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P724.00 |
2.8500 |
67 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.86% |
-0.7653 |
0.0749 |
-0.6170 |
0.1159 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P724.00 |
2.8500 |
67 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.83% |
-0.7663 |
0.0749 |
-0.6134 |
0.1156 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P724.00 |
2.8500 |
67 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.63% |
-0.7728 |
0.0752 |
-0.5921 |
0.1138 |
-0.0154 |
1.9820 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P724.00 |
2.8500 |
67 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.96% |
-0.7621 |
0.0748 |
-0.6274 |
0.1167 |
-0.0152 |
1.9820 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P724.00 |
2.8500 |
60 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.73% |
-0.7695 |
0.0751 |
-0.6028 |
0.1147 |
-0.0153 |
1.9820 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P724.00 |
2.8500 |
133 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.66% |
-0.7717 |
0.0751 |
-0.5957 |
0.1141 |
-0.0153 |
1.9820 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P724.00 |
2.8300 |
69 |
4.2400 |
7 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.58% |
-0.7736 |
0.0754 |
-0.5878 |
0.1136 |
-0.0154 |
1.9820 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P724.00 |
2.9000 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.88% |
-0.7671 |
0.0745 |
-0.6151 |
0.1154 |
-0.0153 |
1.9820 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P724.00 |
2.9000 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7725 |
0.0746 |
-0.5973 |
0.1139 |
-0.0154 |
1.9820 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P724.00 |
2.9000 |
10 |
4.2400 |
10 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.75% |
-0.7714 |
0.0746 |
-0.6009 |
0.1142 |
-0.0153 |
1.9820 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P724.00 |
2.9000 |
60 |
4.2400 |
60 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7725 |
0.0746 |
-0.5973 |
0.1139 |
-0.0154 |
1.9820 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P724.00 |
2.9000 |
120 |
4.2400 |
120 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7725 |
0.0746 |
-0.5973 |
0.1139 |
-0.0154 |
1.9820 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P724.00 |
2.9000 |
120 |
4.2400 |
120 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.68% |
-0.7736 |
0.0747 |
-0.5937 |
0.1136 |
-0.0154 |
1.9820 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P724.00 |
2.8600 |
120 |
3.2600 |
63 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
4.18% |
-0.9728 |
0.0398 |
-0.0336 |
0.0237 |
-0.0193 |
1.9820 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P724.00 |
2.8500 |
69 |
3.2600 |
63 |
3.2700 |
3.0100 |
82,175 |
0 | 3.0500 |
4.3300 |
1.2800 |
4.36% |
-0.9669 |
0.0448 |
-0.0449 |
0.0279 |
-0.0192 |
1.9820 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P724.00 |
2.8500 |
40 |
3.2600 |
55 |
3.2700 |
3.0100 |
82,175 |
4 | 3.0500 |
4.3300 |
1.2800 |
5.04% |
-0.9428 |
0.0604 |
-0.0936 |
0.0433 |
-0.0187 |
1.9820 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P724.00 |
2.8900 |
1 |
3.4700 |
1 |
3.2700 |
4.2400 |
82,171 |
10 | 3.0500 |
4.3300 |
1.2800 |
7.30% |
-0.8598 |
0.0809 |
-0.2926 |
0.0841 |
-0.0171 |
1.9820 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P724.00 |
2.8900 |
10 |
4.2400 |
10 |
3.2700 |
3.1700 |
82,161 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.87% |
-0.7670 |
0.0746 |
-0.6148 |
0.1154 |
-0.0152 |
1.9817 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P724.00 |
2.9200 |
10 |
4.2400 |
11 |
3.2700 |
3.1700 |
82,161 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.73% |
-0.7728 |
0.0744 |
-0.5979 |
0.1138 |
-0.0154 |
1.9817 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P724.00 |
2.9200 |
10 |
4.2400 |
10 |
3.2700 |
3.1700 |
82,161 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.73% |
-0.7728 |
0.0744 |
-0.5979 |
0.1138 |
-0.0154 |
1.9817 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P724.00 |
2.9800 |
26 |
4.2400 |
8 |
3.2700 |
3.1700 |
82,161 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.00% |
-0.7674 |
0.0736 |
-0.6213 |
0.1153 |
-0.0153 |
1.9817 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P724.00 |
2.9800 |
24 |
4.2400 |
8 |
3.2700 |
3.1700 |
82,161 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.66% |
-0.7782 |
0.0740 |
-0.5852 |
0.1122 |
-0.0155 |
1.9817 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P724.00 |
2.9800 |
69 |
4.2400 |
10 |
3.2700 |
3.1700 |
82,161 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.66% |
-0.7782 |
0.0740 |
-0.5852 |
0.1122 |
-0.0155 |
1.9817 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P724.00 |
2.9100 |
60 |
4.2400 |
10 |
3.2700 |
3.1700 |
82,161 |
1 | 3.0500 |
4.3300 |
1.2800 |
10.59% |
-0.7771 |
0.0747 |
-0.5830 |
0.1126 |
-0.0154 |
1.9817 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P724.00 |
2.9400 |
10 |
4.2400 |
10 |
3.2700 |
3.1500 |
82,160 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.75% |
-0.7732 |
0.0742 |
-0.5985 |
0.1137 |
-0.0154 |
1.9817 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P724.00 |
2.9100 |
60 |
4.2400 |
10 |
3.2700 |
3.1500 |
82,160 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.72% |
-0.7727 |
0.0745 |
-0.5976 |
0.1138 |
-0.0154 |
1.9817 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P724.00 |
2.9500 |
22 |
4.2400 |
36 |
3.2700 |
3.1500 |
82,160 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.59% |
-0.7789 |
0.0743 |
-0.5806 |
0.1121 |
-0.0155 |
1.9817 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P724.00 |
2.9500 |
133 |
4.2400 |
37 |
3.2700 |
3.1500 |
82,160 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.56% |
-0.7800 |
0.0743 |
-0.5769 |
0.1117 |
-0.0155 |
1.9817 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P724.00 |
3.0700 |
11 |
4.2400 |
37 |
3.2700 |
3.1500 |
82,160 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.99% |
-0.7720 |
0.0729 |
-0.6135 |
0.1140 |
-0.0153 |
1.9817 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P724.00 |
3.0700 |
20 |
4.2400 |
37 |
3.2700 |
3.1500 |
82,160 |
20 | 3.0500 |
4.3300 |
1.2800 |
10.88% |
-0.7752 |
0.0730 |
-0.6026 |
0.1131 |
-0.0154 |
1.9817 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P724.00 |
3.1500 |
140 |
4.2400 |
6 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.30% |
-0.7660 |
0.0719 |
-0.6410 |
0.1157 |
-0.0152 |
1.9814 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P724.00 |
3.1400 |
20 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.02% |
-0.7742 |
0.0723 |
-0.6121 |
0.1134 |
-0.0154 |
1.9814 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P724.00 |
3.1400 |
20 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.29% |
-0.7658 |
0.0720 |
-0.6406 |
0.1157 |
-0.0152 |
1.9814 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P724.00 |
3.1400 |
20 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.02% |
-0.7742 |
0.0723 |
-0.6121 |
0.1134 |
-0.0154 |
1.9814 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P724.00 |
3.0400 |
29 |
4.2400 |
7 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.50% |
-0.7860 |
0.0735 |
-0.5645 |
0.1099 |
-0.0156 |
1.9814 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P724.00 |
3.0400 |
31 |
4.2400 |
9 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.09% |
-0.7673 |
0.0730 |
-0.6268 |
0.1153 |
-0.0153 |
1.9814 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P724.00 |
3.0000 |
60 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.02% |
-0.7677 |
0.0735 |
-0.6219 |
0.1152 |
-0.0153 |
1.9814 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P724.00 |
2.9600 |
31 |
4.2400 |
6 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.11% |
-0.7629 |
0.0737 |
-0.6346 |
0.1165 |
-0.0152 |
1.9814 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P724.00 |
2.8900 |
120 |
4.2400 |
9 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.60% |
-0.7757 |
0.0748 |
-0.5861 |
0.1130 |
-0.0154 |
1.9814 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P724.00 |
2.8800 |
25 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.83% |
-0.7679 |
0.0747 |
-0.6109 |
0.1152 |
-0.0153 |
1.9814 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P724.00 |
2.8800 |
16 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.03% |
-0.7616 |
0.0744 |
-0.6319 |
0.1169 |
-0.0151 |
1.9814 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P724.00 |
2.8800 |
120 |
4.2400 |
12 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.03% |
-0.7616 |
0.0744 |
-0.6319 |
0.1169 |
-0.0151 |
1.9814 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P724.00 |
2.8200 |
23 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.93% |
-0.7616 |
0.0751 |
-0.6264 |
0.1169 |
-0.0151 |
1.9814 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P724.00 |
2.8500 |
120 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.16% |
-0.7560 |
0.0745 |
-0.6479 |
0.1184 |
-0.0150 |
1.9814 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P724.00 |
2.8600 |
10 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.10% |
-0.7582 |
0.0745 |
-0.6414 |
0.1178 |
-0.0151 |
1.9814 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P724.00 |
2.8600 |
19 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.81% |
-0.7676 |
0.0749 |
-0.6103 |
0.1153 |
-0.0153 |
1.9814 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P724.00 |
2.9300 |
10 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.84% |
-0.7698 |
0.0742 |
-0.6090 |
0.1146 |
-0.0153 |
1.9814 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P724.00 |
2.9300 |
10 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
11.04% |
-0.7635 |
0.0740 |
-0.6301 |
0.1164 |
-0.0152 |
1.9814 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P724.00 |
2.9700 |
133 |
4.2400 |
8 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.58% |
-0.7803 |
0.0741 |
-0.5775 |
0.1116 |
-0.0155 |
1.9814 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P724.00 |
2.9900 |
120 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.56% |
-0.7818 |
0.0740 |
-0.5743 |
0.1112 |
-0.0155 |
1.9814 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P724.00 |
3.0600 |
68 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.56% |
-0.7851 |
0.0733 |
-0.5688 |
0.1102 |
-0.0156 |
1.9814 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P724.00 |
3.0600 |
120 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.63% |
-0.7828 |
0.0733 |
-0.5764 |
0.1109 |
-0.0156 |
1.9814 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P724.00 |
3.0500 |
10 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.58% |
-0.7838 |
0.0734 |
-0.5723 |
0.1106 |
-0.0156 |
1.9814 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P724.00 |
3.0500 |
10 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.69% |
-0.7804 |
0.0733 |
-0.5836 |
0.1116 |
-0.0155 |
1.9814 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P724.00 |
3.0500 |
8 |
4.2400 |
8 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.69% |
-0.7804 |
0.0733 |
-0.5836 |
0.1116 |
-0.0155 |
1.9814 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P724.00 |
3.0500 |
17 |
4.2400 |
8 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.65% |
-0.7816 |
0.0734 |
-0.5799 |
0.1113 |
-0.0155 |
1.9814 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P724.00 |
3.0500 |
24 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.55% |
-0.7850 |
0.0734 |
-0.5686 |
0.1102 |
-0.0156 |
1.9814 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P724.00 |
3.0500 |
27 |
4.2400 |
8 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.40% |
-0.7896 |
0.0735 |
-0.5532 |
0.1088 |
-0.0157 |
1.9814 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P724.00 |
3.0500 |
24 |
4.2400 |
8 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.30% |
-0.7932 |
0.0735 |
-0.5415 |
0.1077 |
-0.0158 |
1.9814 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P724.00 |
3.0200 |
34 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.55% |
-0.7834 |
0.0737 |
-0.5715 |
0.1107 |
-0.0156 |
1.9814 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P724.00 |
3.0200 |
21 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.63% |
-0.7811 |
0.0736 |
-0.5790 |
0.1114 |
-0.0155 |
1.9814 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P724.00 |
3.0100 |
10 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.40% |
-0.7879 |
0.0739 |
-0.5559 |
0.1094 |
-0.0157 |
1.9814 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P724.00 |
2.9800 |
39 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.26% |
-0.7910 |
0.0742 |
-0.5435 |
0.1084 |
-0.0157 |
1.9814 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P724.00 |
3.0000 |
60 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.21% |
-0.7937 |
0.0740 |
-0.5362 |
0.1076 |
-0.0158 |
1.9814 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P724.00 |
2.9100 |
120 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.55% |
-0.7782 |
0.0747 |
-0.5793 |
0.1122 |
-0.0155 |
1.9814 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P724.00 |
2.8900 |
69 |
4.2400 |
11 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.67% |
-0.7735 |
0.0748 |
-0.5933 |
0.1136 |
-0.0154 |
1.9814 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P724.00 |
2.9200 |
60 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.42% |
-0.7830 |
0.0747 |
-0.5647 |
0.1109 |
-0.0156 |
1.9814 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P724.00 |
2.9200 |
60 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.49% |
-0.7807 |
0.0747 |
-0.5722 |
0.1115 |
-0.0155 |
1.9814 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P724.00 |
2.9800 |
61 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.83% |
-0.7727 |
0.0738 |
-0.6034 |
0.1138 |
-0.0154 |
1.9814 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P724.00 |
2.9100 |
16 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.45% |
-0.7817 |
0.0748 |
-0.5682 |
0.1112 |
-0.0155 |
1.9814 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P724.00 |
2.9100 |
30 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.62% |
-0.7760 |
0.0746 |
-0.5867 |
0.1129 |
-0.0154 |
1.9814 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P724.00 |
2.9300 |
8 |
4.2400 |
5 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.71% |
-0.7741 |
0.0744 |
-0.5946 |
0.1134 |
-0.0154 |
1.9814 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P724.00 |
2.9700 |
10 |
4.2400 |
11 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.75% |
-0.7747 |
0.0740 |
-0.5959 |
0.1132 |
-0.0154 |
1.9814 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P724.00 |
2.9700 |
27 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.36% |
-0.7872 |
0.0743 |
-0.5548 |
0.1096 |
-0.0156 |
1.9814 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P724.00 |
2.9300 |
120 |
4.2400 |
4 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.25% |
-0.7890 |
0.0747 |
-0.5460 |
0.1090 |
-0.0157 |
1.9814 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P724.00 |
2.9300 |
120 |
4.2400 |
4 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.61% |
-0.7774 |
0.0745 |
-0.5836 |
0.1125 |
-0.0155 |
1.9814 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P724.00 |
2.9700 |
5 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.92% |
-0.7693 |
0.0738 |
-0.6138 |
0.1148 |
-0.0153 |
1.9814 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P724.00 |
2.9400 |
60 |
4.2400 |
51 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.23% |
-0.7904 |
0.0746 |
-0.5424 |
0.1086 |
-0.0157 |
1.9814 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P724.00 |
2.9200 |
200 |
4.2400 |
151 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.56% |
-0.7784 |
0.0746 |
-0.5797 |
0.1122 |
-0.0155 |
1.9814 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P724.00 |
2.9100 |
38 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.45% |
-0.7817 |
0.0748 |
-0.5682 |
0.1112 |
-0.0155 |
1.9814 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P724.00 |
2.9000 |
10 |
4.2400 |
6 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.40% |
-0.7827 |
0.0749 |
-0.5642 |
0.1109 |
-0.0156 |
1.9814 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P724.00 |
2.8800 |
134 |
4.2400 |
7 |
3.2700 |
3.1600 |
82,140 |
0 | 3.0500 |
4.3300 |
1.2800 |
10.56% |
-0.7766 |
0.0750 |
-0.5821 |
0.1127 |
-0.0154 |
1.9814 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P724.00 |
2.8700 |
14 |
4.2400 |
10 |
3.2700 |
3.1600 |
82,140 |
— | 3.0500 |
4.3300 |
1.2800 |
10.78% |
-0.7688 |
0.0748 |
-0.6070 |
0.1149 |
-0.0153 |
1.9814 |