◢ QQQ10Aug26P725.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-08-10 13:15:00 QQQ10Aug26P725.00 2.2900 1 6.1200 10 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 8.10% -0.9076 0.0541 -0.2383 0.0625 -0.0180 2.7009
2026-08-10 13:14:56 QQQ10Aug26P725.00 3.8900 48 4.2700 37 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.55% -0.9732 0.0296 -0.0489 0.0234 -0.0193 2.7009
2026-08-10 13:14:52 QQQ10Aug26P725.00 3.8800 13 4.2400 27 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 3.93% -0.9968 0.0065 0.0092 0.0037 -0.0198 2.7009
2026-08-10 13:14:48 QQQ10Aug26P725.00 3.8800 37 5.2700 44 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 12.65% -0.8000 0.0587 -0.6550 0.1057 -0.0159 2.7009
2026-08-10 13:14:44 QQQ10Aug26P725.00 3.8600 37 4.2300 9 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.88% -0.9643 0.0354 -0.0713 0.0297 -0.0192 2.7009
2026-08-10 13:14:40 QQQ10Aug26P725.00 3.8500 37 4.2300 37 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.51% -0.9730 0.0300 -0.0488 0.0235 -0.0193 2.7009
2026-08-10 13:14:36 QQQ10Aug26P725.00 3.8500 37 4.2300 37 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.87% -0.9642 0.0355 -0.0713 0.0297 -0.0192 2.7009
2026-08-10 13:14:32 QQQ10Aug26P725.00 3.8300 37 4.2100 5 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 3.90% -0.9968 0.0066 0.0092 0.0037 -0.0198 2.7009
2026-08-10 13:14:28 QQQ10Aug26P725.00 3.8300 11 4.1900 11 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.25% -0.9777 0.0268 -0.0365 0.0200 -0.0194 2.7009
2026-08-10 13:14:25 QQQ10Aug26P725.00 3.8300 45 4.1900 11 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 4.60% -0.9892 0.0164 -0.0086 0.0108 -0.0196 2.7009
2026-08-10 13:14:21 QQQ10Aug26P725.00 3.8300 46 4.1900 15 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.25% -0.9777 0.0268 -0.0365 0.0200 -0.0194 2.7009
2026-08-10 13:14:16 QQQ10Aug26P725.00 3.8300 32 4.1900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.26% -0.9526 0.0418 -0.1012 0.0373 -0.0189 2.7009
2026-08-10 13:14:13 QQQ10Aug26P725.00 3.8300 21 4.1900 37 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.67% -0.9683 0.0333 -0.0602 0.0269 -0.0192 2.7009
2026-08-10 13:14:09 QQQ10Aug26P725.00 3.8300 37 4.2100 37 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 4.61% -0.9892 0.0164 -0.0085 0.0108 -0.0196 2.7009
2026-08-10 13:14:05 QQQ10Aug26P725.00 3.8200 37 4.2100 37 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.26% -0.9777 0.0267 -0.0365 0.0200 -0.0194 2.7009
2026-08-10 13:14:01 QQQ10Aug26P725.00 3.8000 20 5.2600 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 12.49% -0.8009 0.0592 -0.6446 0.1053 -0.0159 2.7009
2026-08-10 13:13:57 QQQ10Aug26P725.00 3.8000 37 5.2700 41 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 12.80% -0.7931 0.0592 -0.6768 0.1078 -0.0158 2.7009
2026-08-10 13:13:53 QQQ10Aug26P725.00 3.7900 37 5.2700 37 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 12.86% -0.7910 0.0592 -0.6843 0.1085 -0.0158 2.7009
2026-08-10 13:13:49 QQQ10Aug26P725.00 3.8100 33 5.2700 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.10% -0.7856 0.0590 -0.7080 0.1101 -0.0156 2.7009
2026-08-10 13:13:45 QQQ10Aug26P725.00 3.8100 33 5.2700 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.10% -0.7856 0.0590 -0.7080 0.1101 -0.0156 2.7009
2026-08-10 13:13:41 QQQ10Aug26P725.00 3.8100 33 5.2700 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.02% -0.7875 0.0590 -0.7003 0.1095 -0.0157 2.7009
2026-08-10 13:13:37 QQQ10Aug26P725.00 3.8100 33 5.2700 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.02% -0.7875 0.0590 -0.7003 0.1095 -0.0157 2.7009
2026-08-10 13:13:33 QQQ10Aug26P725.00 3.8100 33 5.2700 40 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 12.84% -0.7922 0.0591 -0.6810 0.1081 -0.0158 2.7009
2026-08-10 13:13:29 QQQ10Aug26P725.00 3.8300 12 4.2000 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.14% -0.9562 0.0400 -0.0916 0.0350 -0.0190 2.7009
2026-08-10 13:13:25 QQQ10Aug26P725.00 3.8300 12 4.2000 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.84% -0.9641 0.0358 -0.0712 0.0298 -0.0192 2.7009
2026-08-10 13:13:21 QQQ10Aug26P725.00 3.8300 11 4.2000 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.14% -0.9562 0.0400 -0.0916 0.0350 -0.0190 2.7009
2026-08-10 13:13:17 QQQ10Aug26P725.00 3.8300 32 4.2000 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.14% -0.9562 0.0400 -0.0916 0.0350 -0.0190 2.7009
2026-08-10 13:13:13 QQQ10Aug26P725.00 3.8300 43 4.2300 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.01% -0.9602 0.0378 -0.0816 0.0324 -0.0191 2.7009
2026-08-10 13:13:10 QQQ10Aug26P725.00 3.8300 43 4.2400 43 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.02% -0.9602 0.0377 -0.0816 0.0324 -0.0191 2.7009
2026-08-10 13:13:06 QQQ10Aug26P725.00 3.8900 10 4.2200 11 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.68% -0.9428 0.0455 -0.1290 0.0433 -0.0187 2.7009
2026-08-10 13:13:02 QQQ10Aug26P725.00 3.8900 33 4.2200 24 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.19% -0.9565 0.0395 -0.0919 0.0348 -0.0190 2.7009
2026-08-10 13:12:58 QQQ10Aug26P725.00 3.8900 33 4.2200 24 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.72% -0.9685 0.0328 -0.0605 0.0267 -0.0192 2.7009
2026-08-10 13:12:54 QQQ10Aug26P725.00 3.8900 33 4.2200 24 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.89% -0.9643 0.0353 -0.0713 0.0296 -0.0192 2.7009
2026-08-10 13:12:50 QQQ10Aug26P725.00 3.8900 33 4.2200 24 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.89% -0.9643 0.0353 -0.0713 0.0296 -0.0192 2.7009
2026-08-10 13:12:46 QQQ10Aug26P725.00 3.8900 33 4.2200 18 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.02% -0.9832 0.0220 -0.0234 0.0157 -0.0195 2.7009
2026-08-10 13:12:42 QQQ10Aug26P725.00 3.8700 24 4.2200 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 3.92% -0.9968 0.0066 0.0092 0.0037 -0.0198 2.7009
2026-08-10 13:12:38 QQQ10Aug26P725.00 3.8700 24 4.2200 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.01% -0.9832 0.0221 -0.0233 0.0158 -0.0195 2.7009
2026-08-10 13:12:34 QQQ10Aug26P725.00 3.8700 33 4.2400 36 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.89% -0.9643 0.0353 -0.0713 0.0296 -0.0192 2.7009
2026-08-10 13:12:30 QQQ10Aug26P725.00 3.8700 33 4.2400 24 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.53% -0.9730 0.0298 -0.0489 0.0235 -0.0193 2.7009
2026-08-10 13:12:26 QQQ10Aug26P725.00 3.8700 33 4.2400 24 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.30% -0.9779 0.0263 -0.0366 0.0199 -0.0194 2.7009
2026-08-10 13:12:22 QQQ10Aug26P725.00 3.9300 33 4.2900 20 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.09% -0.9833 0.0216 -0.0236 0.0156 -0.0195 2.7009
2026-08-10 13:12:18 QQQ10Aug26P725.00 3.9100 40 4.2700 31 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.06% -0.9833 0.0217 -0.0235 0.0157 -0.0195 2.7009
2026-08-10 13:12:15 QQQ10Aug26P725.00 3.9100 21 4.2700 23 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.76% -0.9687 0.0324 -0.0606 0.0266 -0.0192 2.7009
2026-08-10 13:12:11 QQQ10Aug26P725.00 3.9100 33 4.2700 43 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.57% -0.9732 0.0295 -0.0491 0.0234 -0.0193 2.7009
2026-08-10 13:12:07 QQQ10Aug26P725.00 4.0100 31 4.2900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.80% -0.9437 0.0441 -0.1298 0.0427 -0.0188 2.7009
2026-08-10 13:12:03 QQQ10Aug26P725.00 4.0100 31 4.2900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.44% -0.9537 0.0399 -0.1022 0.0366 -0.0189 2.7009
2026-08-10 13:11:59 QQQ10Aug26P725.00 4.0100 31 4.2900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.31% -0.9572 0.0382 -0.0925 0.0343 -0.0190 2.7009
2026-08-10 13:11:55 QQQ10Aug26P725.00 4.0100 31 4.2900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.31% -0.9572 0.0382 -0.0925 0.0343 -0.0190 2.7009
2026-08-10 13:11:51 QQQ10Aug26P725.00 4.0100 31 4.2900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.57% -0.9502 0.0415 -0.1117 0.0388 -0.0189 2.7009
2026-08-10 13:11:47 QQQ10Aug26P725.00 4.0100 31 4.2900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.16% -0.9610 0.0363 -0.0824 0.0319 -0.0191 2.7009
2026-08-10 13:11:43 QQQ10Aug26P725.00 4.0100 31 4.2900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.64% -0.9735 0.0289 -0.0493 0.0232 -0.0193 2.7009
2026-08-10 13:11:39 QQQ10Aug26P725.00 4.0100 31 4.2900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.16% -0.9610 0.0363 -0.0824 0.0319 -0.0191 2.7009
2026-08-10 13:11:35 QQQ10Aug26P725.00 4.0100 43 4.3100 6 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 7.22% -0.9319 0.0482 -0.1637 0.0496 -0.0185 2.7009
2026-08-10 13:11:31 QQQ10Aug26P725.00 4.0100 32 4.3100 5 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.42% -0.9783 0.0254 -0.0369 0.0196 -0.0194 2.7009
2026-08-10 13:11:27 QQQ10Aug26P725.00 3.9800 33 4.3100 31 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 4.73% -0.9904 0.0145 -0.0067 0.0097 -0.0197 2.7009
2026-08-10 13:11:23 QQQ10Aug26P725.00 3.9500 43 4.3100 31 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 4.73% -0.9894 0.0157 -0.0088 0.0106 -0.0197 2.7009
2026-08-10 13:11:19 QQQ10Aug26P725.00 3.9300 24 4.2700 6 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 3.97% -0.9969 0.0063 0.0093 0.0036 -0.0198 2.7009
2026-08-10 13:11:15 QQQ10Aug26P725.00 3.9300 24 4.2700 6 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 3.97% -0.9968 0.0064 0.0092 0.0036 -0.0198 2.7009
2026-08-10 13:11:11 QQQ10Aug26P725.00 3.9300 42 4.2700 6 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.35% -0.9781 0.0259 -0.0367 0.0197 -0.0194 2.7009
2026-08-10 13:11:07 QQQ10Aug26P725.00 3.9300 42 4.2700 6 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.94% -0.9660 0.0337 -0.0686 0.0285 -0.0192 2.7009
2026-08-10 13:11:03 QQQ10Aug26P725.00 3.9300 42 4.2700 6 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.94% -0.9660 0.0337 -0.0686 0.0285 -0.0192 2.7009
2026-08-10 13:11:00 QQQ10Aug26P725.00 3.9200 42 4.2700 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.94% -0.9646 0.0348 -0.0714 0.0294 -0.0192 2.7009
2026-08-10 13:10:56 QQQ10Aug26P725.00 3.9200 42 4.2800 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.77% -0.9688 0.0323 -0.0606 0.0265 -0.0192 2.7009
2026-08-10 13:10:52 QQQ10Aug26P725.00 3.9200 42 4.2800 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.94% -0.9647 0.0347 -0.0715 0.0294 -0.0192 2.7009
2026-08-10 13:10:48 QQQ10Aug26P725.00 3.9200 42 4.3100 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.79% -0.9689 0.0321 -0.0607 0.0265 -0.0192 2.7009
2026-08-10 13:10:44 QQQ10Aug26P725.00 3.9200 42 4.3100 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.79% -0.9689 0.0321 -0.0607 0.0265 -0.0192 2.7009
2026-08-10 13:10:40 QQQ10Aug26P725.00 3.8700 42 4.2700 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.32% -0.9780 0.0262 -0.0366 0.0198 -0.0194 2.7009
2026-08-10 13:10:36 QQQ10Aug26P725.00 3.8600 42 4.2000 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.01% -0.9602 0.0378 -0.0816 0.0324 -0.0191 2.7009
2026-08-10 13:10:32 QQQ10Aug26P725.00 3.8600 59 5.2700 47 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.18% -0.7853 0.0587 -0.7132 0.1102 -0.0156 2.7009
2026-08-10 13:10:28 QQQ10Aug26P725.00 3.8600 42 5.2700 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.11% -0.7871 0.0587 -0.7056 0.1096 -0.0157 2.7009
2026-08-10 13:10:24 QQQ10Aug26P725.00 3.8600 42 5.2700 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.18% -0.7853 0.0587 -0.7132 0.1102 -0.0156 2.7009
2026-08-10 13:10:20 QQQ10Aug26P725.00 3.8600 42 5.2700 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.29% -0.7825 0.0587 -0.7245 0.1110 -0.0156 2.7009
2026-08-10 13:10:16 QQQ10Aug26P725.00 3.8600 42 5.2700 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.22% -0.7844 0.0587 -0.7170 0.1105 -0.0156 2.7009
2026-08-10 13:10:12 QQQ10Aug26P725.00 3.8600 42 5.2700 42 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.14% -0.7862 0.0587 -0.7094 0.1099 -0.0157 2.7009
2026-08-10 13:10:08 QQQ10Aug26P725.00 3.8600 45 5.2700 21 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.07% -0.7881 0.0587 -0.7017 0.1093 -0.0157 2.7009
2026-08-10 13:10:04 QQQ10Aug26P725.00 3.8600 49 5.2700 31 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.36% -0.7807 0.0586 -0.7320 0.1115 -0.0155 2.7009
2026-08-10 13:10:01 QQQ10Aug26P725.00 3.7600 31 5.2700 36 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.01% -0.7859 0.0593 -0.7027 0.1100 -0.0157 2.7009
2026-08-10 13:09:57 QQQ10Aug26P725.00 3.7600 31 5.2700 36 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.08% -0.7841 0.0593 -0.7103 0.1106 -0.0156 2.7009
2026-08-10 13:09:53 QQQ10Aug26P725.00 3.8600 33 5.2600 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.45% -0.7779 0.0586 -0.7428 0.1124 -0.0155 2.7009
2026-08-10 13:09:49 QQQ10Aug26P725.00 3.8000 30 5.2700 16 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.16% -0.7836 0.0591 -0.7152 0.1107 -0.0156 2.7009
2026-08-10 13:09:45 QQQ10Aug26P725.00 3.8600 33 5.2700 16 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.36% -0.7807 0.0586 -0.7320 0.1115 -0.0155 2.7009
2026-08-10 13:09:41 QQQ10Aug26P725.00 3.8600 40 5.2700 11 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.32% -0.7816 0.0586 -0.7283 0.1113 -0.0156 2.7009
2026-08-10 13:09:37 QQQ10Aug26P725.00 3.8600 36 5.2700 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.39% -0.7798 0.0586 -0.7357 0.1118 -0.0155 2.7009
2026-08-10 13:09:32 QQQ10Aug26P725.00 3.8600 33 5.2700 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.32% -0.7816 0.0586 -0.7283 0.1113 -0.0156 2.7009
2026-08-10 13:09:28 QQQ10Aug26P725.00 3.8600 33 4.1200 7 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.48% -0.9455 0.0452 -0.1195 0.0417 -0.0188 2.7009
2026-08-10 13:09:24 QQQ10Aug26P725.00 3.8600 40 4.1200 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.80% -0.9360 0.0489 -0.1453 0.0473 -0.0186 2.7009
2026-08-10 13:09:20 QQQ10Aug26P725.00 3.8600 40 5.2700 40 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.43% -0.7789 0.0586 -0.7395 0.1121 -0.0155 2.7009
2026-08-10 13:09:16 QQQ10Aug26P725.00 3.8600 33 4.1900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 7.47% -0.9170 0.0543 -0.2003 0.0577 -0.0182 2.7009
2026-08-10 13:09:12 QQQ10Aug26P725.00 3.8600 42 4.1900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 7.38% -0.9196 0.0536 -0.1928 0.0563 -0.0183 2.7009
2026-08-10 13:09:08 QQQ10Aug26P725.00 3.8600 64 4.2200 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.43% -0.9493 0.0430 -0.1107 0.0393 -0.0189 2.7009
2026-08-10 13:09:04 QQQ10Aug26P725.00 3.8600 60 4.1900 11 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 4.62% -0.9891 0.0164 -0.0087 0.0108 -0.0196 2.7009
2026-08-10 13:09:00 QQQ10Aug26P725.00 3.8600 45 4.1900 14 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.15% -0.9563 0.0399 -0.0917 0.0349 -0.0190 2.7009
2026-08-10 13:08:57 QQQ10Aug26P725.00 3.8600 45 4.1900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.15% -0.9563 0.0399 -0.0917 0.0349 -0.0190 2.7009
2026-08-10 13:08:53 QQQ10Aug26P725.00 3.8600 45 4.1900 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.68% -0.9684 0.0331 -0.0602 0.0268 -0.0192 2.7009
2026-08-10 13:08:49 QQQ10Aug26P725.00 3.8600 44 4.2000 43 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.16% -0.9563 0.0398 -0.0917 0.0349 -0.0190 2.7009
2026-08-10 13:08:45 QQQ10Aug26P725.00 3.8600 45 4.2300 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.04% -0.9602 0.0377 -0.0819 0.0324 -0.0191 2.7009
2026-08-10 13:08:41 QQQ10Aug26P725.00 3.8600 50 5.2700 41 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 12.71% -0.7977 0.0588 -0.6625 0.1064 -0.0159 2.7009
2026-08-10 13:08:37 QQQ10Aug26P725.00 3.8700 33 4.2300 40 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.52% -0.9730 0.0299 -0.0489 0.0235 -0.0193 2.7009
2026-08-10 13:08:33 QQQ10Aug26P725.00 3.8700 33 4.2300 40 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.88% -0.9643 0.0354 -0.0713 0.0296 -0.0192 2.7009
2026-08-10 13:08:29 QQQ10Aug26P725.00 3.8700 12 4.2300 40 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.02% -0.9832 0.0220 -0.0233 0.0157 -0.0195 2.7009
2026-08-10 13:08:25 QQQ10Aug26P725.00 3.8700 18 4.2300 40 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.29% -0.9779 0.0264 -0.0366 0.0199 -0.0194 2.7009
2026-08-10 13:08:21 QQQ10Aug26P725.00 3.8700 23 4.2200 15 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.29% -0.9778 0.0264 -0.0366 0.0199 -0.0194 2.7009
2026-08-10 13:08:17 QQQ10Aug26P725.00 3.8700 33 4.2200 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.04% -0.9832 0.0219 -0.0235 0.0157 -0.0195 2.7009
2026-08-10 13:08:13 QQQ10Aug26P725.00 3.8800 33 4.2500 37 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.04% -0.9832 0.0219 -0.0235 0.0157 -0.0195 2.7009
2026-08-10 13:08:09 QQQ10Aug26P725.00 3.8700 33 4.2500 26 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 4.66% -0.9892 0.0161 -0.0087 0.0107 -0.0197 2.7009
2026-08-10 13:08:05 QQQ10Aug26P725.00 3.8600 33 4.2500 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.53% -0.9730 0.0298 -0.0489 0.0235 -0.0193 2.7009
2026-08-10 13:08:01 QQQ10Aug26P725.00 3.8600 33 4.2500 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.19% -0.9565 0.0395 -0.0919 0.0348 -0.0190 2.7009
2026-08-10 13:07:57 QQQ10Aug26P725.00 3.8600 49 5.2700 40 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 13.14% -0.7862 0.0587 -0.7094 0.1099 -0.0157 2.7009
2026-08-10 13:07:54 QQQ10Aug26P725.00 3.8600 36 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 7.05% -0.9306 0.0501 -0.1620 0.0503 -0.0185 2.7009
2026-08-10 13:07:50 QQQ10Aug26P725.00 3.8600 36 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.76% -0.9395 0.0470 -0.1374 0.0453 -0.0187 2.7009
2026-08-10 13:07:46 QQQ10Aug26P725.00 3.8600 39 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.86% -0.9365 0.0481 -0.1457 0.0470 -0.0186 2.7009
2026-08-10 13:07:42 QQQ10Aug26P725.00 3.8600 39 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.76% -0.9395 0.0470 -0.1374 0.0453 -0.0187 2.7009
2026-08-10 13:07:38 QQQ10Aug26P725.00 3.8600 40 4.2200 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.66% -0.9427 0.0457 -0.1288 0.0434 -0.0187 2.7009
2026-08-10 13:07:34 QQQ10Aug26P725.00 3.8600 54 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.65% -0.9426 0.0458 -0.1288 0.0434 -0.0187 2.7009
2026-08-10 13:07:30 QQQ10Aug26P725.00 3.8600 47 4.2300 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.55% -0.9460 0.0444 -0.1200 0.0414 -0.0188 2.7009
2026-08-10 13:07:26 QQQ10Aug26P725.00 3.8600 47 4.2300 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.55% -0.9460 0.0444 -0.1200 0.0414 -0.0188 2.7009
2026-08-10 13:07:22 QQQ10Aug26P725.00 3.8600 33 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.54% -0.9459 0.0445 -0.1199 0.0414 -0.0188 2.7009
2026-08-10 13:07:18 QQQ10Aug26P725.00 3.8600 33 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.42% -0.9493 0.0430 -0.1107 0.0394 -0.0189 2.7009
2026-08-10 13:07:14 QQQ10Aug26P725.00 3.8600 33 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.30% -0.9528 0.0415 -0.1013 0.0372 -0.0189 2.7009
2026-08-10 13:07:10 QQQ10Aug26P725.00 3.8600 33 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.28% -0.9778 0.0265 -0.0365 0.0199 -0.0194 2.7009
2026-08-10 13:07:06 QQQ10Aug26P725.00 3.8600 33 4.2100 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.76% -0.9395 0.0470 -0.1374 0.0453 -0.0187 2.7009
2026-08-10 13:07:02 QQQ10Aug26P725.00 3.8600 48 4.2300 22 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.18% -0.9565 0.0396 -0.0918 0.0348 -0.0190 2.7009
2026-08-10 13:06:58 QQQ10Aug26P725.00 3.8600 33 4.2300 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.88% -0.9643 0.0354 -0.0713 0.0297 -0.0192 2.7009
2026-08-10 13:06:54 QQQ10Aug26P725.00 3.8600 48 4.2300 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.88% -0.9643 0.0354 -0.0713 0.0297 -0.0192 2.7009
2026-08-10 13:06:51 QQQ10Aug26P725.00 3.9000 33 4.2200 11 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.33% -0.9529 0.0412 -0.1018 0.0371 -0.0189 2.7009
2026-08-10 13:06:47 QQQ10Aug26P725.00 3.9000 33 4.2200 15 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.53% -0.9731 0.0298 -0.0489 0.0235 -0.0193 2.7009
2026-08-10 13:06:43 QQQ10Aug26P725.00 3.9000 33 4.2200 15 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.73% -0.9685 0.0327 -0.0605 0.0267 -0.0192 2.7009
2026-08-10 13:06:39 QQQ10Aug26P725.00 3.9000 33 4.2200 15 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.53% -0.9731 0.0298 -0.0489 0.0235 -0.0193 2.7009
2026-08-10 13:06:35 QQQ10Aug26P725.00 3.9000 33 4.2200 15 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.53% -0.9731 0.0298 -0.0489 0.0235 -0.0193 2.7009
2026-08-10 13:06:31 QQQ10Aug26P725.00 3.9000 33 4.2200 15 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.31% -0.9779 0.0263 -0.0366 0.0199 -0.0194 2.7009
2026-08-10 13:06:27 QQQ10Aug26P725.00 3.8800 12 4.2200 17 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 4.65% -0.9892 0.0162 -0.0087 0.0107 -0.0197 2.7009
2026-08-10 13:06:23 QQQ10Aug26P725.00 3.8800 33 4.2200 30 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 5.29% -0.9779 0.0264 -0.0366 0.0199 -0.0194 2.7009
2026-08-10 13:06:19 QQQ10Aug26P725.00 3.8800 33 4.2200 30 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.18% -0.9565 0.0395 -0.0919 0.0348 -0.0190 2.7009
2026-08-10 13:06:15 QQQ10Aug26P725.00 3.8800 33 4.2200 30 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.78% -0.9396 0.0468 -0.1375 0.0452 -0.0187 2.7009
2026-08-10 13:06:11 QQQ10Aug26P725.00 3.8800 33 4.2200 33 3.8000 4.1100 27,810 0 4.3300 5.1100 1.7700 6.18% -0.9565 0.0395 -0.0919 0.0348 -0.0190 2.7009
2026-08-10 13:06:07 QQQ10Aug26P725.00 3.9000 13 4.2700 49 3.8000 4.1100 27,810 1 4.3300 5.1100 1.7700 6.08% -0.9605 0.0371 -0.0820 0.0322 -0.0191 2.7009
2026-08-10 13:06:03 QQQ10Aug26P725.00 3.9000 33 4.2700 43 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 6.08% -0.9605 0.0371 -0.0820 0.0322 -0.0191 2.7008
2026-08-10 13:05:59 QQQ10Aug26P725.00 4.0100 33 4.2900 12 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 7.56% -0.9212 0.0515 -0.1944 0.0554 -0.0183 2.7008
2026-08-10 13:05:55 QQQ10Aug26P725.00 4.0100 33 4.2900 11 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 6.57% -0.9502 0.0415 -0.1117 0.0388 -0.0189 2.7008
2026-08-10 13:05:51 QQQ10Aug26P725.00 4.0100 33 4.2900 12 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 6.57% -0.9502 0.0415 -0.1117 0.0388 -0.0189 2.7008
2026-08-10 13:05:47 QQQ10Aug26P725.00 3.8800 33 4.2900 33 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 5.56% -0.9731 0.0296 -0.0492 0.0234 -0.0193 2.7008
2026-08-10 13:05:43 QQQ10Aug26P725.00 3.8900 32 4.2400 33 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 4.66% -0.9893 0.0161 -0.0087 0.0107 -0.0197 2.7008
2026-08-10 13:05:39 QQQ10Aug26P725.00 3.8600 33 4.2400 9 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 4.65% -0.9892 0.0162 -0.0087 0.0107 -0.0197 2.7008
2026-08-10 13:05:35 QQQ10Aug26P725.00 3.9400 1,180 4.3200 33 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 6.28% -0.9571 0.0385 -0.0923 0.0344 -0.0190 2.7008
2026-08-10 13:05:31 QQQ10Aug26P725.00 3.9600 1,125 4.2500 45 3.8000 4.1500 27,809 0 4.3300 5.1100 1.7700 5.08% -0.9833 0.0216 -0.0236 0.0156 -0.0195 2.7008
2026-08-10 13:05:27 QQQ10Aug26P725.00 3.9600 3,296 4.2500 23 3.8000 4.1500 27,809 24 4.3300 5.1100 1.7700 6.60% -0.9498 0.0415 -0.1132 0.0390 -0.0189 2.7008
2026-08-10 13:05:23 QQQ10Aug26P725.00 4.1000 23 4.2500 12 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 6.60% -0.9504 0.0411 -0.1119 0.0386 -0.0189 2.6996
2026-08-10 13:05:19 QQQ10Aug26P725.00 4.1100 33 4.2500 3 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 6.95% -0.9410 0.0449 -0.1387 0.0444 -0.0187 2.6996
2026-08-10 13:05:15 QQQ10Aug26P725.00 4.1000 33 4.2500 36 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 5.86% -0.9692 0.0315 -0.0610 0.0263 -0.0193 2.6996
2026-08-10 13:05:11 QQQ10Aug26P725.00 3.9700 33 4.2500 1 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 3.98% -0.9968 0.0064 0.0092 0.0036 -0.0198 2.6996
2026-08-10 13:05:07 QQQ10Aug26P725.00 3.9400 43 4.2500 8 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 4.68% -0.9904 0.0145 -0.0063 0.0097 -0.0197 2.6996
2026-08-10 13:05:03 QQQ10Aug26P725.00 4.0300 33 4.2500 4 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 4.68% -0.9906 0.0143 -0.0060 0.0095 -0.0197 2.6996
2026-08-10 13:04:59 QQQ10Aug26P725.00 3.9100 33 4.2500 12 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 4.68% -0.9893 0.0160 -0.0087 0.0107 -0.0197 2.6996
2026-08-10 13:04:55 QQQ10Aug26P725.00 3.8900 20 4.2500 42 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 5.04% -0.9832 0.0219 -0.0235 0.0157 -0.0195 2.6996
2026-08-10 13:04:51 QQQ10Aug26P725.00 3.8900 20 4.2500 13 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 6.47% -0.9495 0.0426 -0.1112 0.0392 -0.0189 2.6996
2026-08-10 13:04:48 QQQ10Aug26P725.00 3.8900 33 4.2500 29 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 5.54% -0.9731 0.0297 -0.0489 0.0234 -0.0193 2.6996
2026-08-10 13:04:44 QQQ10Aug26P725.00 3.8300 33 4.2200 33 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 5.27% -0.9778 0.0266 -0.0365 0.0200 -0.0194 2.6996
2026-08-10 13:04:40 QQQ10Aug26P725.00 3.8000 32 4.2500 29 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 6.28% -0.9527 0.0416 -0.1013 0.0372 -0.0189 2.6996
2026-08-10 13:04:36 QQQ10Aug26P725.00 3.9100 30 4.2000 33 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 6.98% -0.9337 0.0489 -0.1543 0.0486 -0.0186 2.6996
2026-08-10 13:04:32 QQQ10Aug26P725.00 3.8500 30 4.2500 3 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 7.33% -0.9225 0.0524 -0.1856 0.0547 -0.0183 2.6996
2026-08-10 13:04:28 QQQ10Aug26P725.00 3.8500 3 4.2500 3 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 7.58% -0.9149 0.0545 -0.2076 0.0588 -0.0182 2.6996
2026-08-10 13:04:24 QQQ10Aug26P725.00 3.8500 30 4.2500 30 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 7.33% -0.9225 0.0524 -0.1856 0.0547 -0.0183 2.6996
2026-08-10 13:04:20 QQQ10Aug26P725.00 3.8500 29 4.2100 40 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 5.86% -0.9642 0.0356 -0.0712 0.0297 -0.0192 2.6996
2026-08-10 13:04:16 QQQ10Aug26P725.00 3.8500 39 4.2100 33 3.8000 4.1100 27,785 0 4.3300 5.1100 1.7700 6.92% -0.9384 0.0466 -0.1433 0.0459 -0.0186 2.6996
2026-08-10 13:04:12 QQQ10Aug26P725.00 3.9300 33 4.2300 33 3.8000 4.1100 27,785 160 4.3300 5.1100 1.7700 6.92% -0.9370 0.0474 -0.1462 0.0467 -0.0186 2.6996
2026-08-10 13:04:08 QQQ10Aug26P725.00 3.9300 43 4.2500 16 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.77% -0.9885 0.0167 -0.0109 0.0114 -0.0196 2.6914
2026-08-10 13:04:04 QQQ10Aug26P725.00 3.9800 43 4.2500 15 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.77% -0.9887 0.0164 -0.0103 0.0112 -0.0196 2.6914
2026-08-10 13:04:00 QQQ10Aug26P725.00 4.0900 33 4.2500 6 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.77% -0.9894 0.0155 -0.0088 0.0105 -0.0197 2.6914
2026-08-10 13:03:56 QQQ10Aug26P725.00 4.0900 33 4.2500 11 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.43% -0.9783 0.0253 -0.0369 0.0195 -0.0194 2.6914
2026-08-10 13:03:52 QQQ10Aug26P725.00 4.0400 30 4.2500 11 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.74% -0.9896 0.0154 -0.0083 0.0104 -0.0197 2.6914
2026-08-10 13:03:48 QQQ10Aug26P725.00 4.0400 30 4.2500 11 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.74% -0.9894 0.0157 -0.0088 0.0106 -0.0197 2.6914
2026-08-10 13:03:44 QQQ10Aug26P725.00 4.0400 30 4.2500 15 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.74% -0.9894 0.0157 -0.0088 0.0106 -0.0197 2.6914
2026-08-10 13:03:40 QQQ10Aug26P725.00 4.0800 4 4.2500 1 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.65% -0.9736 0.0287 -0.0493 0.0231 -0.0193 2.6914
2026-08-10 13:03:36 QQQ10Aug26P725.00 4.0800 6 4.2500 1 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.76% -0.9894 0.0155 -0.0088 0.0105 -0.0197 2.6914
2026-08-10 13:03:32 QQQ10Aug26P725.00 4.0800 10 4.2500 1 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.12% -0.9843 0.0203 -0.0218 0.0148 -0.0196 2.6914
2026-08-10 13:03:28 QQQ10Aug26P725.00 4.0800 30 4.2500 1 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.12% -0.9847 0.0200 -0.0211 0.0146 -0.0196 2.6914
2026-08-10 13:03:24 QQQ10Aug26P725.00 4.0500 15 4.2500 5 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.12% -0.9835 0.0212 -0.0235 0.0155 -0.0195 2.6914
2026-08-10 13:03:20 QQQ10Aug26P725.00 4.0500 29 4.2500 20 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.64% -0.9735 0.0289 -0.0493 0.0232 -0.0193 2.6914
2026-08-10 13:03:16 QQQ10Aug26P725.00 4.0400 7 4.2500 4 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.05% -0.9850 0.0198 -0.0198 0.0143 -0.0196 2.6914
2026-08-10 13:03:12 QQQ10Aug26P725.00 3.9800 24 4.2500 1 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.05% -0.9850 0.0198 -0.0198 0.0143 -0.0196 2.6914
2026-08-10 13:03:08 QQQ10Aug26P725.00 3.9900 33 4.2500 3 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.05% -0.9854 0.0194 -0.0190 0.0139 -0.0196 2.6914
2026-08-10 13:03:04 QQQ10Aug26P725.00 3.9100 33 4.2500 28 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.05% -0.9832 0.0218 -0.0235 0.0157 -0.0195 2.6914
2026-08-10 13:03:00 QQQ10Aug26P725.00 3.9200 33 4.2500 33 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 6.36% -0.9531 0.0408 -0.1018 0.0369 -0.0189 2.6914
2026-08-10 13:02:57 QQQ10Aug26P725.00 3.9200 33 4.2500 13 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 3.95% -0.9969 0.0064 0.0093 0.0036 -0.0198 2.6914
2026-08-10 13:02:53 QQQ10Aug26P725.00 3.9200 33 4.2500 13 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 3.95% -0.9968 0.0065 0.0092 0.0036 -0.0198 2.6914
2026-08-10 13:02:49 QQQ10Aug26P725.00 3.9200 33 4.2500 13 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.06% -0.9833 0.0218 -0.0235 0.0157 -0.0195 2.6914
2026-08-10 13:02:45 QQQ10Aug26P725.00 3.9200 13 4.2500 20 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 3.95% -0.9968 0.0065 0.0092 0.0036 -0.0198 2.6914
2026-08-10 13:02:41 QQQ10Aug26P725.00 3.9200 13 4.2500 11 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.75% -0.9687 0.0324 -0.0606 0.0266 -0.0192 2.6914
2026-08-10 13:02:37 QQQ10Aug26P725.00 3.9200 33 4.2500 11 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.75% -0.9687 0.0324 -0.0606 0.0266 -0.0192 2.6914
2026-08-10 13:02:33 QQQ10Aug26P725.00 3.9100 33 4.2500 9 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 3.95% -0.9968 0.0065 0.0092 0.0036 -0.0198 2.6914
2026-08-10 13:02:29 QQQ10Aug26P725.00 3.9700 33 4.2500 16 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.34% -0.9795 0.0245 -0.0336 0.0186 -0.0195 2.6914
2026-08-10 13:02:25 QQQ10Aug26P725.00 3.9300 33 4.2500 33 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.34% -0.9793 0.0247 -0.0341 0.0188 -0.0195 2.6914
2026-08-10 13:02:21 QQQ10Aug26P725.00 3.9300 33 4.2500 33 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.34% -0.9780 0.0260 -0.0367 0.0198 -0.0194 2.6914
2026-08-10 13:02:17 QQQ10Aug26P725.00 3.9200 36 4.2500 11 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 5.93% -0.9645 0.0349 -0.0714 0.0295 -0.0192 2.6914
2026-08-10 13:02:13 QQQ10Aug26P725.00 3.9400 60 4.2500 15 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.68% -0.9902 0.0148 -0.0068 0.0099 -0.0197 2.6914
2026-08-10 13:02:09 QQQ10Aug26P725.00 3.9100 60 4.2500 15 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.68% -0.9893 0.0160 -0.0087 0.0107 -0.0197 2.6914
2026-08-10 13:02:06 QQQ10Aug26P725.00 3.9100 40 4.2500 11 3.8000 4.0700 27,625 0 4.3300 5.1100 1.7700 4.59% -0.9906 0.0146 -0.0056 0.0095 -0.0197 2.6914
2026-08-10 13:02:02 QQQ10Aug26P725.00 3.9000 60 4.2500 24 3.8000 4.0700 27,625 1 4.3300 5.1100 1.7700 4.59% -0.9906 0.0146 -0.0056 0.0095 -0.0197 2.6914
2026-08-10 13:01:58 QQQ10Aug26P725.00 3.8900 13 4.1000 1 3.8000 4.0300 27,624 0 4.3300 5.1100 1.7700 4.59% -0.9901 0.0153 -0.0066 0.0100 -0.0197 2.6913
2026-08-10 13:01:54 QQQ10Aug26P725.00 3.8900 60 4.1000 55 3.8000 4.0300 27,624 — 4.3300 5.1100 1.7700 4.59% -0.9894 0.0161 -0.0079 0.0105 -0.0197 2.6913