◢
QQQ10Aug26P726.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P726.00 |
3.2100 |
10 |
6.8300 |
1 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.68% |
-0.9775 |
0.0212 |
-0.0513 |
0.0202 |
-0.0194 |
3.6868 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P726.00 |
4.8900 |
39 |
5.2700 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.68% |
-0.9772 |
0.0215 |
-0.0521 |
0.0204 |
-0.0194 |
3.6868 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P726.00 |
3.8800 |
35 |
5.2400 |
38 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.07% |
-0.9860 |
0.0156 |
-0.0246 |
0.0135 |
-0.0196 |
3.6868 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P726.00 |
4.8800 |
39 |
5.2300 |
2 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.07% |
-0.9858 |
0.0158 |
-0.0252 |
0.0137 |
-0.0196 |
3.6868 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P726.00 |
4.8600 |
39 |
5.2300 |
10 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.06% |
-0.9695 |
0.0259 |
-0.0759 |
0.0260 |
-0.0193 |
3.6868 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P726.00 |
4.8500 |
39 |
5.2300 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.63% |
-0.9770 |
0.0217 |
-0.0520 |
0.0205 |
-0.0194 |
3.6868 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P726.00 |
4.8500 |
39 |
5.2300 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.05% |
-0.9695 |
0.0259 |
-0.0758 |
0.0260 |
-0.0193 |
3.6868 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P726.00 |
4.8300 |
39 |
5.2300 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.05% |
-0.9857 |
0.0159 |
-0.0252 |
0.0137 |
-0.0196 |
3.6868 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P726.00 |
4.8300 |
11 |
5.1800 |
11 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.02% |
-0.9857 |
0.0160 |
-0.0251 |
0.0137 |
-0.0196 |
3.6868 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P726.00 |
4.8300 |
37 |
5.1800 |
8 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.76% |
-0.9972 |
0.0047 |
0.0089 |
0.0032 |
-0.0198 |
3.6868 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P726.00 |
4.8300 |
40 |
5.1800 |
11 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.02% |
-0.9857 |
0.0160 |
-0.0251 |
0.0137 |
-0.0196 |
3.6868 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P726.00 |
4.8300 |
37 |
5.1800 |
42 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.35% |
-0.9626 |
0.0294 |
-0.0973 |
0.0308 |
-0.0192 |
3.6868 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P726.00 |
4.8300 |
27 |
5.1800 |
25 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.59% |
-0.9769 |
0.0220 |
-0.0519 |
0.0206 |
-0.0194 |
3.6868 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P726.00 |
4.8300 |
39 |
5.1800 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.75% |
-0.9973 |
0.0046 |
0.0090 |
0.0031 |
-0.0198 |
3.6868 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P726.00 |
4.8200 |
39 |
5.1800 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.75% |
-0.9972 |
0.0047 |
0.0089 |
0.0032 |
-0.0198 |
3.6868 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P726.00 |
4.8000 |
27 |
5.1800 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.00% |
-0.9862 |
0.0156 |
-0.0237 |
0.0133 |
-0.0196 |
3.6868 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P726.00 |
4.8000 |
39 |
5.1700 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.00% |
-0.9856 |
0.0161 |
-0.0251 |
0.0138 |
-0.0196 |
3.6868 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P726.00 |
4.7900 |
39 |
5.1700 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.57% |
-0.9768 |
0.0221 |
-0.0518 |
0.0207 |
-0.0194 |
3.6868 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P726.00 |
4.7600 |
49 |
5.1500 |
11 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.28% |
-0.9809 |
0.0196 |
-0.0389 |
0.0175 |
-0.0195 |
3.6868 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P726.00 |
4.8100 |
39 |
5.1700 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.63% |
-0.9562 |
0.0322 |
-0.1177 |
0.0350 |
-0.0190 |
3.6868 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P726.00 |
4.8100 |
39 |
5.1800 |
49 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.49% |
-0.9593 |
0.0309 |
-0.1077 |
0.0330 |
-0.0191 |
3.6868 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P726.00 |
4.8100 |
39 |
5.1800 |
49 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.49% |
-0.9593 |
0.0309 |
-0.1077 |
0.0330 |
-0.0191 |
3.6868 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P726.00 |
4.8100 |
39 |
5.1900 |
39 |
5.1700 |
5.0200 |
8,852 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.81% |
-0.9730 |
0.0242 |
-0.0640 |
0.0235 |
-0.0194 |
3.6868 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P726.00 |
4.8400 |
39 |
5.0800 |
35 |
5.1700 |
5.0200 |
8,852 |
30 | 4.4400 |
6.0000 |
2.4000 |
7.02% |
-0.9691 |
0.0263 |
-0.0764 |
0.0263 |
-0.0193 |
3.6868 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P726.00 |
4.8300 |
11 |
5.2000 |
39 |
5.1700 |
5.0000 |
8,822 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.02% |
-0.9694 |
0.0261 |
-0.0757 |
0.0261 |
-0.0193 |
3.6823 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P726.00 |
4.8300 |
11 |
5.2000 |
39 |
5.1700 |
5.0000 |
8,822 |
1 | 4.4400 |
6.0000 |
2.4000 |
7.36% |
-0.9626 |
0.0293 |
-0.0973 |
0.0308 |
-0.0192 |
3.6823 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P726.00 |
4.8300 |
21 |
5.2000 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.36% |
-0.9626 |
0.0293 |
-0.0973 |
0.0308 |
-0.0192 |
3.6821 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P726.00 |
4.8300 |
39 |
5.2200 |
7 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.04% |
-0.9694 |
0.0260 |
-0.0758 |
0.0261 |
-0.0193 |
3.6821 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P726.00 |
4.8300 |
39 |
5.2200 |
7 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.84% |
-0.9731 |
0.0241 |
-0.0641 |
0.0234 |
-0.0194 |
3.6821 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P726.00 |
4.8900 |
10 |
5.2200 |
8 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.96% |
-0.9509 |
0.0338 |
-0.1371 |
0.0384 |
-0.0189 |
3.6821 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P726.00 |
4.8900 |
39 |
5.2200 |
12 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.41% |
-0.9628 |
0.0290 |
-0.0977 |
0.0306 |
-0.0192 |
3.6821 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P726.00 |
4.8900 |
39 |
5.2200 |
12 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.88% |
-0.9732 |
0.0239 |
-0.0644 |
0.0234 |
-0.0194 |
3.6821 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P726.00 |
4.8900 |
39 |
5.2200 |
12 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.07% |
-0.9695 |
0.0258 |
-0.0759 |
0.0260 |
-0.0193 |
3.6821 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P726.00 |
4.8900 |
39 |
5.2200 |
12 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.07% |
-0.9695 |
0.0258 |
-0.0759 |
0.0260 |
-0.0193 |
3.6821 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P726.00 |
4.8900 |
39 |
5.2200 |
26 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.07% |
-0.9858 |
0.0158 |
-0.0252 |
0.0137 |
-0.0196 |
3.6821 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P726.00 |
4.8700 |
10 |
5.2200 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.79% |
-0.9973 |
0.0046 |
0.0088 |
0.0032 |
-0.0198 |
3.6821 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P726.00 |
4.8700 |
10 |
5.2200 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.06% |
-0.9857 |
0.0158 |
-0.0252 |
0.0137 |
-0.0196 |
3.6821 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P726.00 |
4.8700 |
39 |
5.2400 |
34 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.07% |
-0.9695 |
0.0258 |
-0.0759 |
0.0260 |
-0.0193 |
3.6821 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P726.00 |
4.8700 |
39 |
5.2400 |
19 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.65% |
-0.9771 |
0.0216 |
-0.0520 |
0.0205 |
-0.0194 |
3.6821 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P726.00 |
4.8700 |
39 |
5.2400 |
19 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.39% |
-0.9812 |
0.0190 |
-0.0391 |
0.0173 |
-0.0195 |
3.6821 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P726.00 |
4.9300 |
39 |
5.2900 |
19 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.13% |
-0.9859 |
0.0155 |
-0.0253 |
0.0136 |
-0.0196 |
3.6821 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P726.00 |
4.9100 |
39 |
5.2800 |
46 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.44% |
-0.9813 |
0.0188 |
-0.0394 |
0.0173 |
-0.0195 |
3.6821 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P726.00 |
4.9000 |
49 |
5.2800 |
46 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.91% |
-0.9733 |
0.0236 |
-0.0644 |
0.0233 |
-0.0194 |
3.6821 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P726.00 |
4.9500 |
39 |
5.2800 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.64% |
-0.9600 |
0.0299 |
-0.1083 |
0.0325 |
-0.0191 |
3.6821 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P726.00 |
4.9500 |
39 |
5.2900 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.15% |
-0.9698 |
0.0253 |
-0.0762 |
0.0258 |
-0.0193 |
3.6821 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P726.00 |
4.9500 |
39 |
5.2900 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.46% |
-0.9814 |
0.0187 |
-0.0394 |
0.0172 |
-0.0195 |
3.6821 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P726.00 |
4.9500 |
39 |
5.2900 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.14% |
-0.9859 |
0.0155 |
-0.0253 |
0.0135 |
-0.0196 |
3.6821 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P726.00 |
4.9500 |
39 |
5.2900 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.14% |
-0.9859 |
0.0155 |
-0.0253 |
0.0135 |
-0.0196 |
3.6821 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P726.00 |
4.9500 |
39 |
5.2900 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.72% |
-0.9773 |
0.0212 |
-0.0522 |
0.0203 |
-0.0194 |
3.6821 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P726.00 |
4.9500 |
39 |
5.2900 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.71% |
-0.9910 |
0.0113 |
-0.0098 |
0.0092 |
-0.0197 |
3.6821 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P726.00 |
4.9500 |
39 |
5.2900 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.67% |
-0.9406 |
0.0361 |
-0.1779 |
0.0446 |
-0.0187 |
3.6821 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P726.00 |
4.9300 |
39 |
5.2900 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.67% |
-0.9400 |
0.0364 |
-0.1793 |
0.0449 |
-0.0187 |
3.6821 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P726.00 |
5.0200 |
15 |
5.3100 |
39 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.67% |
-0.9387 |
0.0370 |
-0.1826 |
0.0457 |
-0.0187 |
3.6821 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P726.00 |
5.0200 |
9 |
5.3500 |
44 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.57% |
-0.9635 |
0.0280 |
-0.0983 |
0.0302 |
-0.0192 |
3.6821 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P726.00 |
4.9800 |
39 |
5.2700 |
5 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.84% |
-0.9977 |
0.0040 |
0.0098 |
0.0027 |
-0.0198 |
3.6821 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P726.00 |
4.9500 |
49 |
5.2700 |
5 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.84% |
-0.9974 |
0.0044 |
0.0091 |
0.0030 |
-0.0198 |
3.6821 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P726.00 |
4.9300 |
20 |
5.2700 |
5 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.84% |
-0.9973 |
0.0045 |
0.0090 |
0.0031 |
-0.0198 |
3.6821 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P726.00 |
4.9300 |
20 |
5.2700 |
5 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.84% |
-0.9973 |
0.0045 |
0.0089 |
0.0031 |
-0.0198 |
3.6821 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P726.00 |
4.9300 |
20 |
5.2700 |
5 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.44% |
-0.9813 |
0.0188 |
-0.0394 |
0.0172 |
-0.0195 |
3.6821 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P726.00 |
4.9300 |
20 |
5.2700 |
5 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.12% |
-0.9707 |
0.0248 |
-0.0735 |
0.0251 |
-0.0193 |
3.6821 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P726.00 |
4.9300 |
20 |
5.2700 |
5 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.12% |
-0.9707 |
0.0248 |
-0.0735 |
0.0251 |
-0.0193 |
3.6821 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P726.00 |
4.9200 |
22 |
5.2700 |
22 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.12% |
-0.9697 |
0.0255 |
-0.0761 |
0.0259 |
-0.0193 |
3.6821 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P726.00 |
4.9200 |
22 |
5.2800 |
22 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.93% |
-0.9734 |
0.0236 |
-0.0645 |
0.0232 |
-0.0194 |
3.6821 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P726.00 |
4.9200 |
22 |
5.2800 |
22 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.12% |
-0.9697 |
0.0255 |
-0.0761 |
0.0258 |
-0.0193 |
3.6821 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P726.00 |
4.9200 |
22 |
5.3100 |
22 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.94% |
-0.9734 |
0.0235 |
-0.0645 |
0.0232 |
-0.0194 |
3.6821 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P726.00 |
4.9200 |
22 |
5.3100 |
22 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.94% |
-0.9734 |
0.0235 |
-0.0645 |
0.0232 |
-0.0194 |
3.6821 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.3100 |
49 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.77% |
-0.9569 |
0.0312 |
-0.1183 |
0.0345 |
-0.0190 |
3.6821 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P726.00 |
4.9000 |
13 |
5.1600 |
6 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.22% |
-0.9660 |
0.0277 |
-0.0868 |
0.0285 |
-0.0192 |
3.6821 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P726.00 |
4.9000 |
17 |
5.1600 |
45 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.17% |
-0.9452 |
0.0359 |
-0.1553 |
0.0418 |
-0.0188 |
3.6821 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P726.00 |
4.9000 |
6 |
5.1600 |
32 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.93% |
-0.9507 |
0.0341 |
-0.1370 |
0.0385 |
-0.0189 |
3.6821 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P726.00 |
4.9000 |
6 |
5.1600 |
32 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.17% |
-0.9452 |
0.0359 |
-0.1553 |
0.0418 |
-0.0188 |
3.6821 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P726.00 |
4.9000 |
6 |
5.1600 |
32 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.49% |
-0.9376 |
0.0383 |
-0.1813 |
0.0463 |
-0.0187 |
3.6821 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P726.00 |
4.9000 |
6 |
5.1700 |
22 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.39% |
-0.9402 |
0.0375 |
-0.1727 |
0.0449 |
-0.0187 |
3.6821 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P726.00 |
4.9000 |
17 |
5.1700 |
22 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.18% |
-0.9453 |
0.0359 |
-0.1553 |
0.0418 |
-0.0188 |
3.6821 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P726.00 |
4.9000 |
19 |
5.1700 |
34 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.94% |
-0.9507 |
0.0340 |
-0.1370 |
0.0385 |
-0.0189 |
3.6821 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P726.00 |
4.9000 |
7 |
5.1100 |
26 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.14% |
-0.9451 |
0.0362 |
-0.1551 |
0.0419 |
-0.0188 |
3.6821 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P726.00 |
4.9000 |
7 |
5.1100 |
20 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.46% |
-0.9374 |
0.0386 |
-0.1811 |
0.0465 |
-0.0187 |
3.6821 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P726.00 |
4.9000 |
5 |
5.1100 |
20 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.65% |
-0.9326 |
0.0399 |
-0.1975 |
0.0492 |
-0.0186 |
3.6821 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P726.00 |
4.9000 |
9 |
5.1100 |
11 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.56% |
-0.9350 |
0.0393 |
-0.1893 |
0.0479 |
-0.0186 |
3.6821 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P726.00 |
4.9000 |
9 |
5.1100 |
21 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.35% |
-0.9399 |
0.0378 |
-0.1725 |
0.0450 |
-0.0187 |
3.6821 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P726.00 |
4.9000 |
6 |
5.1100 |
21 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.14% |
-0.9451 |
0.0362 |
-0.1551 |
0.0419 |
-0.0188 |
3.6821 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P726.00 |
4.9000 |
21 |
5.1100 |
21 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.02% |
-0.9477 |
0.0353 |
-0.1461 |
0.0403 |
-0.0189 |
3.6821 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P726.00 |
4.9000 |
5 |
5.1100 |
10 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.25% |
-0.9424 |
0.0370 |
-0.1639 |
0.0435 |
-0.0188 |
3.6821 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P726.00 |
4.9000 |
18 |
5.1100 |
23 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.02% |
-0.9477 |
0.0353 |
-0.1461 |
0.0403 |
-0.0189 |
3.6821 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P726.00 |
4.9000 |
18 |
5.1100 |
23 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.14% |
-0.9451 |
0.0362 |
-0.1551 |
0.0419 |
-0.0188 |
3.6821 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P726.00 |
4.9000 |
14 |
5.1100 |
25 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.46% |
-0.9374 |
0.0386 |
-0.1811 |
0.0465 |
-0.0187 |
3.6821 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P726.00 |
4.9000 |
7 |
5.1400 |
30 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.67% |
-0.9328 |
0.0398 |
-0.1976 |
0.0491 |
-0.0186 |
3.6821 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P726.00 |
4.9000 |
6 |
5.1500 |
42 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.86% |
-0.9282 |
0.0409 |
-0.2136 |
0.0516 |
-0.0185 |
3.6821 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.1500 |
42 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.77% |
-0.9305 |
0.0403 |
-0.2056 |
0.0504 |
-0.0185 |
3.6821 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.2200 |
42 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.21% |
-0.9455 |
0.0357 |
-0.1556 |
0.0417 |
-0.0188 |
3.6821 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2000 |
42 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.06% |
-0.9695 |
0.0258 |
-0.0759 |
0.0260 |
-0.0193 |
3.6821 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P726.00 |
4.9000 |
24 |
5.2000 |
42 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.08% |
-0.9481 |
0.0349 |
-0.1465 |
0.0401 |
-0.0189 |
3.6821 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.1800 |
42 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.82% |
-0.9536 |
0.0329 |
-0.1276 |
0.0367 |
-0.0190 |
3.6821 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.1800 |
42 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.40% |
-0.9627 |
0.0292 |
-0.0977 |
0.0307 |
-0.0192 |
3.6821 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.2000 |
52 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.96% |
-0.9508 |
0.0339 |
-0.1371 |
0.0384 |
-0.0189 |
3.6821 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.2200 |
42 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.71% |
-0.9566 |
0.0316 |
-0.1181 |
0.0347 |
-0.0190 |
3.6821 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P726.00 |
4.9000 |
17 |
5.2400 |
29 |
5.1700 |
5.0600 |
8,821 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.58% |
-0.9597 |
0.0303 |
-0.1081 |
0.0327 |
-0.0191 |
3.6821 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P726.00 |
4.9000 |
16 |
5.2200 |
3 |
5.1700 |
5.0600 |
8,821 |
1 | 4.4400 |
6.0000 |
2.4000 |
7.08% |
-0.9696 |
0.0258 |
-0.0759 |
0.0260 |
-0.0193 |
3.6821 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P726.00 |
4.9000 |
14 |
5.2200 |
10 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.42% |
-0.9628 |
0.0290 |
-0.0977 |
0.0306 |
-0.0192 |
3.6820 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.2200 |
11 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.66% |
-0.9771 |
0.0216 |
-0.0520 |
0.0205 |
-0.0194 |
3.6820 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P726.00 |
4.9000 |
25 |
5.2200 |
11 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.88% |
-0.9732 |
0.0239 |
-0.0644 |
0.0234 |
-0.0194 |
3.6820 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P726.00 |
4.9000 |
19 |
5.2200 |
14 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.08% |
-0.9696 |
0.0258 |
-0.0759 |
0.0260 |
-0.0193 |
3.6820 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.2200 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.65% |
-0.9909 |
0.0115 |
-0.0098 |
0.0092 |
-0.0197 |
3.6820 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P726.00 |
4.9000 |
18 |
5.2500 |
41 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.67% |
-0.9772 |
0.0215 |
-0.0521 |
0.0204 |
-0.0194 |
3.6820 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P726.00 |
4.9000 |
14 |
5.1800 |
10 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.63% |
-0.9911 |
0.0113 |
-0.0092 |
0.0091 |
-0.0197 |
3.6820 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P726.00 |
4.9000 |
11 |
5.1800 |
16 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.63% |
-0.9909 |
0.0116 |
-0.0098 |
0.0093 |
-0.0197 |
3.6820 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P726.00 |
4.9000 |
14 |
5.1800 |
11 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.85% |
-0.9732 |
0.0240 |
-0.0641 |
0.0234 |
-0.0194 |
3.6820 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P726.00 |
4.9000 |
16 |
5.1800 |
28 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.29% |
-0.9427 |
0.0367 |
-0.1642 |
0.0433 |
-0.0188 |
3.6820 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P726.00 |
4.9000 |
13 |
5.1800 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.50% |
-0.9377 |
0.0382 |
-0.1814 |
0.0463 |
-0.0187 |
3.6820 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P726.00 |
4.9000 |
13 |
5.2000 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.41% |
-0.9403 |
0.0374 |
-0.1729 |
0.0448 |
-0.0187 |
3.6820 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P726.00 |
4.9000 |
11 |
5.2000 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.52% |
-0.9378 |
0.0381 |
-0.1815 |
0.0462 |
-0.0187 |
3.6820 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P726.00 |
4.9000 |
11 |
5.2000 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.41% |
-0.9403 |
0.0374 |
-0.1729 |
0.0448 |
-0.0187 |
3.6820 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P726.00 |
4.9000 |
11 |
5.2000 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.20% |
-0.9454 |
0.0358 |
-0.1555 |
0.0417 |
-0.0188 |
3.6820 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2100 |
31 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.42% |
-0.9403 |
0.0373 |
-0.1729 |
0.0448 |
-0.0187 |
3.6820 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2100 |
31 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.09% |
-0.9481 |
0.0348 |
-0.1465 |
0.0401 |
-0.0189 |
3.6820 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2100 |
31 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.09% |
-0.9481 |
0.0348 |
-0.1465 |
0.0401 |
-0.0189 |
3.6820 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2100 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.31% |
-0.9428 |
0.0365 |
-0.1644 |
0.0433 |
-0.0188 |
3.6820 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2100 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.20% |
-0.9454 |
0.0357 |
-0.1555 |
0.0417 |
-0.0188 |
3.6820 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2100 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.09% |
-0.9481 |
0.0348 |
-0.1465 |
0.0401 |
-0.0189 |
3.6820 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2100 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.25% |
-0.9661 |
0.0275 |
-0.0869 |
0.0284 |
-0.0192 |
3.6820 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P726.00 |
4.9000 |
20 |
5.2100 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.52% |
-0.9378 |
0.0381 |
-0.1815 |
0.0462 |
-0.0187 |
3.6820 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.2300 |
25 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.98% |
-0.9510 |
0.0337 |
-0.1372 |
0.0383 |
-0.0189 |
3.6820 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P726.00 |
4.9000 |
11 |
5.2300 |
24 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.72% |
-0.9567 |
0.0316 |
-0.1181 |
0.0347 |
-0.0190 |
3.6820 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.2300 |
18 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.72% |
-0.9567 |
0.0316 |
-0.1181 |
0.0347 |
-0.0190 |
3.6820 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P726.00 |
4.9000 |
24 |
5.2300 |
11 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.72% |
-0.9567 |
0.0316 |
-0.1181 |
0.0347 |
-0.0190 |
3.6820 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P726.00 |
4.9000 |
35 |
5.2300 |
12 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.89% |
-0.9732 |
0.0238 |
-0.0644 |
0.0234 |
-0.0194 |
3.6820 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P726.00 |
4.9000 |
35 |
5.2300 |
12 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.08% |
-0.9696 |
0.0257 |
-0.0759 |
0.0260 |
-0.0193 |
3.6820 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P726.00 |
4.9000 |
38 |
5.2300 |
48 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.89% |
-0.9732 |
0.0238 |
-0.0644 |
0.0234 |
-0.0194 |
3.6820 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P726.00 |
4.9000 |
38 |
5.2300 |
48 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.89% |
-0.9732 |
0.0238 |
-0.0644 |
0.0234 |
-0.0194 |
3.6820 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P726.00 |
4.9000 |
38 |
5.2300 |
48 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.66% |
-0.9771 |
0.0216 |
-0.0520 |
0.0205 |
-0.0194 |
3.6820 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P726.00 |
4.9000 |
15 |
5.2300 |
48 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.66% |
-0.9771 |
0.0216 |
-0.0520 |
0.0205 |
-0.0194 |
3.6820 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P726.00 |
4.9000 |
42 |
5.1300 |
6 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.60% |
-0.9911 |
0.0113 |
-0.0090 |
0.0090 |
-0.0197 |
3.6820 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P726.00 |
4.9000 |
42 |
5.1300 |
6 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.60% |
-0.9908 |
0.0117 |
-0.0097 |
0.0093 |
-0.0197 |
3.6820 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P726.00 |
4.8800 |
25 |
5.1300 |
30 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.59% |
-0.9769 |
0.0220 |
-0.0519 |
0.0206 |
-0.0194 |
3.6820 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P726.00 |
4.8800 |
25 |
5.2200 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.41% |
-0.9628 |
0.0291 |
-0.0977 |
0.0307 |
-0.0192 |
3.6820 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P726.00 |
4.8800 |
42 |
5.2700 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.90% |
-0.9733 |
0.0237 |
-0.0644 |
0.0233 |
-0.0194 |
3.6820 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P726.00 |
4.9000 |
42 |
5.2700 |
52 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.29% |
-0.9662 |
0.0273 |
-0.0872 |
0.0283 |
-0.0192 |
3.6820 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P726.00 |
4.9200 |
42 |
5.2900 |
25 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.90% |
-0.9540 |
0.0323 |
-0.1280 |
0.0364 |
-0.0190 |
3.6820 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P726.00 |
4.9200 |
42 |
5.2900 |
25 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.69% |
-0.9910 |
0.0113 |
-0.0098 |
0.0092 |
-0.0197 |
3.6820 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P726.00 |
4.9200 |
42 |
5.2900 |
25 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.69% |
-0.9910 |
0.0113 |
-0.0098 |
0.0092 |
-0.0197 |
3.6820 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P726.00 |
4.9000 |
37 |
5.2900 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.12% |
-0.9697 |
0.0255 |
-0.0761 |
0.0259 |
-0.0193 |
3.6820 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P726.00 |
4.8900 |
42 |
5.2800 |
68 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.91% |
-0.9733 |
0.0237 |
-0.0644 |
0.0233 |
-0.0194 |
3.6820 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P726.00 |
4.8800 |
26 |
5.2400 |
27 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.40% |
-0.9813 |
0.0190 |
-0.0391 |
0.0173 |
-0.0195 |
3.6820 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P726.00 |
4.9400 |
38 |
5.3200 |
42 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.50% |
-0.9632 |
0.0284 |
-0.0981 |
0.0304 |
-0.0192 |
3.6820 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P726.00 |
4.9400 |
42 |
5.2900 |
86 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.72% |
-0.9773 |
0.0213 |
-0.0522 |
0.0203 |
-0.0194 |
3.6820 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P726.00 |
5.0000 |
11 |
5.2900 |
40 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.36% |
-0.9665 |
0.0268 |
-0.0874 |
0.0281 |
-0.0192 |
3.6820 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P726.00 |
5.0000 |
11 |
5.2900 |
31 |
5.1700 |
5.1500 |
8,820 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.75% |
-0.9774 |
0.0211 |
-0.0523 |
0.0203 |
-0.0194 |
3.6820 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P726.00 |
5.1400 |
31 |
5.2900 |
42 |
5.1700 |
5.1500 |
8,820 |
1 | 4.4400 |
6.0000 |
2.4000 |
9.03% |
-0.9322 |
0.0384 |
-0.2079 |
0.0494 |
-0.0186 |
3.6820 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P726.00 |
4.9700 |
35 |
5.2900 |
47 |
5.1700 |
5.2000 |
8,819 |
2 | 4.4400 |
6.0000 |
2.4000 |
7.84% |
-0.9584 |
0.0301 |
-0.1156 |
0.0335 |
-0.0191 |
3.6818 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P726.00 |
4.9700 |
11 |
5.3500 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.84% |
-0.9572 |
0.0308 |
-0.1187 |
0.0343 |
-0.0190 |
3.6815 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P726.00 |
4.9400 |
42 |
5.2900 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.02% |
-0.9735 |
0.0232 |
-0.0653 |
0.0232 |
-0.0194 |
3.6815 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P726.00 |
4.9800 |
42 |
5.3900 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.02% |
-0.9737 |
0.0230 |
-0.0647 |
0.0230 |
-0.0194 |
3.6815 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P726.00 |
4.9100 |
42 |
5.2900 |
54 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.93% |
-0.9734 |
0.0236 |
-0.0645 |
0.0232 |
-0.0194 |
3.6815 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P726.00 |
4.8900 |
23 |
5.2500 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.09% |
-0.9858 |
0.0157 |
-0.0253 |
0.0136 |
-0.0196 |
3.6815 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P726.00 |
4.8900 |
23 |
5.2600 |
288 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.86% |
-0.9538 |
0.0326 |
-0.1279 |
0.0365 |
-0.0190 |
3.6815 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P726.00 |
4.8900 |
42 |
5.2700 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.10% |
-0.9697 |
0.0256 |
-0.0760 |
0.0259 |
-0.0193 |
3.6815 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P726.00 |
4.8100 |
11 |
5.1900 |
11 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.59% |
-0.9776 |
0.0215 |
-0.0502 |
0.0201 |
-0.0194 |
3.6815 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P726.00 |
4.8100 |
11 |
5.1900 |
11 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.59% |
-0.9769 |
0.0220 |
-0.0518 |
0.0206 |
-0.0194 |
3.6815 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P726.00 |
4.8100 |
42 |
5.1900 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.59% |
-0.9769 |
0.0220 |
-0.0518 |
0.0206 |
-0.0194 |
3.6815 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P726.00 |
4.7700 |
42 |
5.1400 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
4.71% |
-0.9972 |
0.0048 |
0.0089 |
0.0032 |
-0.0198 |
3.6815 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P726.00 |
4.8500 |
13 |
5.1700 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.14% |
-0.9451 |
0.0361 |
-0.1551 |
0.0419 |
-0.0188 |
3.6815 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P726.00 |
4.8500 |
13 |
5.1700 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.78% |
-0.9534 |
0.0332 |
-0.1274 |
0.0368 |
-0.0190 |
3.6815 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P726.00 |
4.8500 |
19 |
5.2100 |
39 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.04% |
-0.9694 |
0.0260 |
-0.0758 |
0.0261 |
-0.0193 |
3.6815 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P726.00 |
4.8500 |
36 |
5.2100 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.58% |
-0.9393 |
0.0371 |
-0.1791 |
0.0454 |
-0.0187 |
3.6815 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P726.00 |
4.9600 |
28 |
5.2300 |
42 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.58% |
-0.9382 |
0.0377 |
-0.1819 |
0.0460 |
-0.0187 |
3.6815 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P726.00 |
4.9600 |
52 |
5.2900 |
58 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.73% |
-0.9773 |
0.0212 |
-0.0522 |
0.0203 |
-0.0194 |
3.6815 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P726.00 |
4.9800 |
46 |
5.2900 |
47 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.48% |
-0.9814 |
0.0186 |
-0.0394 |
0.0172 |
-0.0195 |
3.6815 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P726.00 |
5.1100 |
8 |
5.2900 |
41 |
5.1700 |
5.1300 |
8,817 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.42% |
-0.9668 |
0.0264 |
-0.0876 |
0.0279 |
-0.0192 |
3.6815 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P726.00 |
5.1100 |
8 |
5.2900 |
41 |
5.1700 |
5.1300 |
8,817 |
2 | 4.4400 |
6.0000 |
2.4000 |
7.74% |
-0.9604 |
0.0292 |
-0.1089 |
0.0322 |
-0.0191 |
3.6815 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P726.00 |
4.9700 |
38 |
5.2900 |
33 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.88% |
-0.9577 |
0.0303 |
-0.1182 |
0.0340 |
-0.0191 |
3.6811 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P726.00 |
4.9700 |
38 |
5.2900 |
33 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.88% |
-0.9573 |
0.0306 |
-0.1194 |
0.0343 |
-0.0190 |
3.6811 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P726.00 |
4.9700 |
38 |
5.2900 |
48 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.88% |
-0.9573 |
0.0306 |
-0.1194 |
0.0343 |
-0.0190 |
3.6811 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P726.00 |
5.0300 |
1 |
5.3600 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.88% |
-0.9574 |
0.0305 |
-0.1190 |
0.0342 |
-0.0191 |
3.6811 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P726.00 |
5.0300 |
7 |
5.3700 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.59% |
-0.9636 |
0.0279 |
-0.0984 |
0.0301 |
-0.0192 |
3.6811 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P726.00 |
5.0300 |
6 |
5.3800 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.04% |
-0.9738 |
0.0229 |
-0.0647 |
0.0229 |
-0.0194 |
3.6811 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P726.00 |
5.0100 |
42 |
5.3900 |
50 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
5.78% |
-0.9911 |
0.0110 |
-0.0099 |
0.0091 |
-0.0197 |
3.6811 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P726.00 |
4.9800 |
11 |
5.2900 |
32 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.71% |
-0.9606 |
0.0293 |
-0.1080 |
0.0321 |
-0.0191 |
3.6811 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P726.00 |
4.9800 |
42 |
5.3700 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.71% |
-0.9603 |
0.0294 |
-0.1088 |
0.0323 |
-0.0191 |
3.6811 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P726.00 |
4.9700 |
31 |
5.2900 |
50 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.52% |
-0.9815 |
0.0184 |
-0.0395 |
0.0171 |
-0.0195 |
3.6811 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P726.00 |
4.9700 |
42 |
5.3700 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.52% |
-0.9815 |
0.0184 |
-0.0395 |
0.0171 |
-0.0195 |
3.6811 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P726.00 |
4.9900 |
42 |
5.2900 |
5 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.10% |
-0.9874 |
0.0142 |
-0.0212 |
0.0123 |
-0.0196 |
3.6811 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P726.00 |
4.9100 |
42 |
5.2500 |
21 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.10% |
-0.9858 |
0.0157 |
-0.0253 |
0.0136 |
-0.0196 |
3.6811 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P726.00 |
4.8600 |
26 |
5.2500 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.39% |
-0.9812 |
0.0190 |
-0.0391 |
0.0173 |
-0.0195 |
3.6811 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P726.00 |
4.9200 |
42 |
5.2900 |
55 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.13% |
-0.9859 |
0.0156 |
-0.0253 |
0.0136 |
-0.0196 |
3.6811 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P726.00 |
4.9200 |
42 |
5.2900 |
55 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.71% |
-0.9773 |
0.0213 |
-0.0522 |
0.0204 |
-0.0194 |
3.6811 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P726.00 |
4.9500 |
42 |
5.2700 |
6 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.31% |
-0.9664 |
0.0271 |
-0.0873 |
0.0282 |
-0.0192 |
3.6811 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P726.00 |
4.9000 |
42 |
5.2600 |
25 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.91% |
-0.9739 |
0.0232 |
-0.0629 |
0.0229 |
-0.0194 |
3.6811 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P726.00 |
4.9100 |
42 |
5.2600 |
25 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.91% |
-0.9733 |
0.0237 |
-0.0644 |
0.0233 |
-0.0194 |
3.6811 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P726.00 |
4.9200 |
42 |
5.2900 |
61 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.62% |
-0.9600 |
0.0300 |
-0.1082 |
0.0325 |
-0.0191 |
3.6811 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P726.00 |
4.9100 |
42 |
5.2900 |
27 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.70% |
-0.9772 |
0.0214 |
-0.0521 |
0.0204 |
-0.0194 |
3.6811 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P726.00 |
4.9700 |
42 |
5.2900 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.31% |
-0.9680 |
0.0260 |
-0.0832 |
0.0271 |
-0.0193 |
3.6811 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P726.00 |
4.9400 |
42 |
5.2900 |
60 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.31% |
-0.9677 |
0.0262 |
-0.0838 |
0.0273 |
-0.0193 |
3.6811 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P726.00 |
4.9300 |
42 |
5.2900 |
68 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
7.31% |
-0.9664 |
0.0271 |
-0.0873 |
0.0282 |
-0.0192 |
3.6811 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P726.00 |
4.9700 |
42 |
5.2900 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
8.41% |
-0.9434 |
0.0358 |
-0.1650 |
0.0429 |
-0.0188 |
3.6811 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P726.00 |
4.9400 |
42 |
5.2600 |
29 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.11% |
-0.9867 |
0.0148 |
-0.0229 |
0.0128 |
-0.0196 |
3.6811 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P726.00 |
4.9100 |
42 |
5.2600 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.11% |
-0.9858 |
0.0156 |
-0.0253 |
0.0136 |
-0.0196 |
3.6811 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P726.00 |
4.9100 |
35 |
5.2300 |
4 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.57% |
-0.9795 |
0.0200 |
-0.0452 |
0.0187 |
-0.0195 |
3.6811 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P726.00 |
4.9000 |
42 |
5.2300 |
42 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.57% |
-0.9795 |
0.0200 |
-0.0452 |
0.0187 |
-0.0195 |
3.6811 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P726.00 |
4.8800 |
52 |
5.2000 |
9 |
5.1700 |
5.1700 |
8,815 |
0 | 4.4400 |
6.0000 |
2.4000 |
6.57% |
-0.9788 |
0.0206 |
-0.0470 |
0.0192 |
-0.0195 |
3.6811 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P726.00 |
4.8400 |
42 |
5.1400 |
70 |
5.1700 |
5.1700 |
8,815 |
— | 4.4400 |
6.0000 |
2.4000 |
6.57% |
-0.9779 |
0.0212 |
-0.0491 |
0.0199 |
-0.0195 |
3.6811 |