◢
QQQ10Aug26P727.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-08-10 13:15:00 |
QQQ10Aug26P727.00 |
4.0900 |
10 |
8.5000 |
1 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
12.46% |
-0.9002 |
0.0373 |
-0.3972 |
0.0661 |
-0.0180 |
4.4582 |
| 2026-08-10 13:14:56 |
QQQ10Aug26P727.00 |
5.8800 |
45 |
6.2700 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.48% |
-0.9836 |
0.0144 |
-0.0413 |
0.0154 |
-0.0196 |
4.4582 |
| 2026-08-10 13:14:52 |
QQQ10Aug26P727.00 |
5.8700 |
11 |
6.2400 |
20 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.02% |
-0.9768 |
0.0181 |
-0.0667 |
0.0207 |
-0.0195 |
4.4582 |
| 2026-08-10 13:14:48 |
QQQ10Aug26P727.00 |
5.8700 |
45 |
6.2700 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.02% |
-0.9766 |
0.0183 |
-0.0676 |
0.0209 |
-0.0195 |
4.4582 |
| 2026-08-10 13:14:44 |
QQQ10Aug26P727.00 |
5.8600 |
45 |
6.2300 |
8 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.21% |
-0.9733 |
0.0200 |
-0.0796 |
0.0233 |
-0.0194 |
4.4582 |
| 2026-08-10 13:14:40 |
QQQ10Aug26P727.00 |
5.8400 |
45 |
6.2300 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.44% |
-0.9836 |
0.0146 |
-0.0412 |
0.0155 |
-0.0196 |
4.4582 |
| 2026-08-10 13:14:36 |
QQQ10Aug26P727.00 |
5.8400 |
45 |
6.2300 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.98% |
-0.9765 |
0.0185 |
-0.0675 |
0.0210 |
-0.0195 |
4.4582 |
| 2026-08-10 13:14:32 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2300 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.07% |
-0.9876 |
0.0121 |
-0.0267 |
0.0122 |
-0.0197 |
4.4582 |
| 2026-08-10 13:14:28 |
QQQ10Aug26P727.00 |
5.8700 |
44 |
6.1800 |
11 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.19% |
-0.9732 |
0.0201 |
-0.0797 |
0.0234 |
-0.0194 |
4.4582 |
| 2026-08-10 13:14:25 |
QQQ10Aug26P727.00 |
5.8300 |
37 |
6.1800 |
15 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.61% |
-0.9976 |
0.0035 |
0.0085 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:14:21 |
QQQ10Aug26P727.00 |
5.8300 |
47 |
6.1800 |
11 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.05% |
-0.9875 |
0.0121 |
-0.0267 |
0.0122 |
-0.0197 |
4.4582 |
| 2026-08-10 13:14:16 |
QQQ10Aug26P727.00 |
5.8300 |
27 |
6.1800 |
28 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.54% |
-0.9671 |
0.0228 |
-0.1023 |
0.0277 |
-0.0193 |
4.4582 |
| 2026-08-10 13:14:13 |
QQQ10Aug26P727.00 |
5.8300 |
21 |
6.1800 |
28 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.70% |
-0.9798 |
0.0168 |
-0.0547 |
0.0184 |
-0.0195 |
4.4582 |
| 2026-08-10 13:14:09 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.1800 |
33 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.61% |
-0.9976 |
0.0035 |
0.0087 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:14:05 |
QQQ10Aug26P727.00 |
5.8200 |
45 |
6.1800 |
49 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.61% |
-0.9976 |
0.0035 |
0.0086 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:14:01 |
QQQ10Aug26P727.00 |
5.8000 |
27 |
6.1800 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.03% |
-0.9879 |
0.0119 |
-0.0254 |
0.0119 |
-0.0197 |
4.4582 |
| 2026-08-10 13:13:57 |
QQQ10Aug26P727.00 |
5.8000 |
45 |
6.1700 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.03% |
-0.9875 |
0.0122 |
-0.0266 |
0.0122 |
-0.0197 |
4.4582 |
| 2026-08-10 13:13:53 |
QQQ10Aug26P727.00 |
5.7900 |
45 |
6.1700 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.67% |
-0.9797 |
0.0169 |
-0.0546 |
0.0185 |
-0.0195 |
4.4582 |
| 2026-08-10 13:13:49 |
QQQ10Aug26P727.00 |
5.8100 |
11 |
6.1500 |
25 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.51% |
-0.9670 |
0.0229 |
-0.1023 |
0.0278 |
-0.0193 |
4.4582 |
| 2026-08-10 13:13:45 |
QQQ10Aug26P727.00 |
5.8100 |
45 |
6.1700 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.85% |
-0.9615 |
0.0250 |
-0.1237 |
0.0315 |
-0.0192 |
4.4582 |
| 2026-08-10 13:13:41 |
QQQ10Aug26P727.00 |
5.8100 |
45 |
6.1800 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.70% |
-0.9643 |
0.0239 |
-0.1131 |
0.0297 |
-0.0192 |
4.4582 |
| 2026-08-10 13:13:37 |
QQQ10Aug26P727.00 |
5.8100 |
45 |
6.1800 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.70% |
-0.9643 |
0.0239 |
-0.1131 |
0.0297 |
-0.0192 |
4.4582 |
| 2026-08-10 13:13:33 |
QQQ10Aug26P727.00 |
5.8100 |
45 |
6.1900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.94% |
-0.9764 |
0.0186 |
-0.0674 |
0.0210 |
-0.0195 |
4.4582 |
| 2026-08-10 13:13:29 |
QQQ10Aug26P727.00 |
5.8300 |
7 |
6.2000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.55% |
-0.9672 |
0.0227 |
-0.1024 |
0.0277 |
-0.0193 |
4.4582 |
| 2026-08-10 13:13:25 |
QQQ10Aug26P727.00 |
5.8300 |
11 |
6.2000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.18% |
-0.9731 |
0.0201 |
-0.0797 |
0.0234 |
-0.0194 |
4.4582 |
| 2026-08-10 13:13:21 |
QQQ10Aug26P727.00 |
5.8300 |
11 |
6.2000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.55% |
-0.9672 |
0.0227 |
-0.1024 |
0.0277 |
-0.0193 |
4.4582 |
| 2026-08-10 13:13:17 |
QQQ10Aug26P727.00 |
5.8300 |
20 |
6.2000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.55% |
-0.9672 |
0.0227 |
-0.1024 |
0.0277 |
-0.0193 |
4.4582 |
| 2026-08-10 13:13:13 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2200 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.19% |
-0.9732 |
0.0201 |
-0.0797 |
0.0234 |
-0.0194 |
4.4582 |
| 2026-08-10 13:13:10 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2200 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.97% |
-0.9764 |
0.0185 |
-0.0674 |
0.0210 |
-0.0195 |
4.4582 |
| 2026-08-10 13:13:06 |
QQQ10Aug26P727.00 |
5.8900 |
7 |
6.2200 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.22% |
-0.9566 |
0.0264 |
-0.1443 |
0.0347 |
-0.0191 |
4.4582 |
| 2026-08-10 13:13:02 |
QQQ10Aug26P727.00 |
5.8900 |
45 |
6.2200 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.60% |
-0.9673 |
0.0225 |
-0.1025 |
0.0276 |
-0.0193 |
4.4582 |
| 2026-08-10 13:12:58 |
QQQ10Aug26P727.00 |
5.8900 |
45 |
6.2200 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.00% |
-0.9765 |
0.0184 |
-0.0675 |
0.0209 |
-0.0195 |
4.4582 |
| 2026-08-10 13:12:54 |
QQQ10Aug26P727.00 |
5.8900 |
45 |
6.2200 |
13 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.22% |
-0.9733 |
0.0199 |
-0.0797 |
0.0233 |
-0.0194 |
4.4582 |
| 2026-08-10 13:12:50 |
QQQ10Aug26P727.00 |
5.8900 |
45 |
6.2200 |
13 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.22% |
-0.9733 |
0.0199 |
-0.0797 |
0.0233 |
-0.0194 |
4.4582 |
| 2026-08-10 13:12:46 |
QQQ10Aug26P727.00 |
5.8900 |
45 |
6.2200 |
21 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.10% |
-0.9876 |
0.0120 |
-0.0267 |
0.0121 |
-0.0197 |
4.4582 |
| 2026-08-10 13:12:42 |
QQQ10Aug26P727.00 |
5.8700 |
7 |
6.2200 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.65% |
-0.9976 |
0.0035 |
0.0085 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:12:38 |
QQQ10Aug26P727.00 |
5.8700 |
7 |
6.2200 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.09% |
-0.9876 |
0.0120 |
-0.0267 |
0.0121 |
-0.0197 |
4.4582 |
| 2026-08-10 13:12:34 |
QQQ10Aug26P727.00 |
5.8700 |
36 |
6.2400 |
32 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.22% |
-0.9733 |
0.0199 |
-0.0797 |
0.0233 |
-0.0194 |
4.4582 |
| 2026-08-10 13:12:30 |
QQQ10Aug26P727.00 |
5.8700 |
45 |
6.2400 |
22 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.75% |
-0.9799 |
0.0166 |
-0.0548 |
0.0183 |
-0.0195 |
4.4582 |
| 2026-08-10 13:12:26 |
QQQ10Aug26P727.00 |
5.8700 |
45 |
6.2400 |
22 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.46% |
-0.9836 |
0.0145 |
-0.0413 |
0.0154 |
-0.0196 |
4.4582 |
| 2026-08-10 13:12:22 |
QQQ10Aug26P727.00 |
5.9300 |
45 |
6.2700 |
11 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.70% |
-0.9976 |
0.0034 |
0.0085 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:12:18 |
QQQ10Aug26P727.00 |
5.9100 |
45 |
6.2700 |
31 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.14% |
-0.9876 |
0.0119 |
-0.0268 |
0.0121 |
-0.0197 |
4.4582 |
| 2026-08-10 13:12:15 |
QQQ10Aug26P727.00 |
5.9000 |
45 |
6.2700 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.78% |
-0.9800 |
0.0165 |
-0.0549 |
0.0183 |
-0.0195 |
4.4582 |
| 2026-08-10 13:12:11 |
QQQ10Aug26P727.00 |
5.9000 |
55 |
6.2700 |
55 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.49% |
-0.9837 |
0.0144 |
-0.0413 |
0.0154 |
-0.0196 |
4.4582 |
| 2026-08-10 13:12:07 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.2900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.34% |
-0.9571 |
0.0259 |
-0.1447 |
0.0344 |
-0.0191 |
4.4582 |
| 2026-08-10 13:12:03 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.2900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.88% |
-0.9649 |
0.0231 |
-0.1139 |
0.0292 |
-0.0192 |
4.4582 |
| 2026-08-10 13:11:59 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.2900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.72% |
-0.9676 |
0.0220 |
-0.1031 |
0.0273 |
-0.0193 |
4.4582 |
| 2026-08-10 13:11:55 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.2900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.72% |
-0.9676 |
0.0220 |
-0.1031 |
0.0273 |
-0.0193 |
4.4582 |
| 2026-08-10 13:11:51 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.2900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.04% |
-0.9622 |
0.0241 |
-0.1244 |
0.0310 |
-0.0192 |
4.4582 |
| 2026-08-10 13:11:47 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.2900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.53% |
-0.9706 |
0.0208 |
-0.0917 |
0.0253 |
-0.0193 |
4.4582 |
| 2026-08-10 13:11:43 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.2900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.85% |
-0.9802 |
0.0162 |
-0.0550 |
0.0181 |
-0.0195 |
4.4582 |
| 2026-08-10 13:11:39 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.2900 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.53% |
-0.9706 |
0.0208 |
-0.0917 |
0.0253 |
-0.0193 |
4.4582 |
| 2026-08-10 13:11:35 |
QQQ10Aug26P727.00 |
6.0100 |
43 |
6.3000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.73% |
-0.9500 |
0.0281 |
-0.1736 |
0.0389 |
-0.0189 |
4.4582 |
| 2026-08-10 13:11:31 |
QQQ10Aug26P727.00 |
6.0100 |
44 |
6.3600 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.76% |
-0.9678 |
0.0218 |
-0.1031 |
0.0272 |
-0.0193 |
4.4582 |
| 2026-08-10 13:11:27 |
QQQ10Aug26P727.00 |
5.9800 |
45 |
6.2600 |
10 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.14% |
-0.9888 |
0.0109 |
-0.0231 |
0.0110 |
-0.0197 |
4.4582 |
| 2026-08-10 13:11:23 |
QQQ10Aug26P727.00 |
5.9500 |
55 |
6.2600 |
10 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.14% |
-0.9881 |
0.0115 |
-0.0254 |
0.0117 |
-0.0197 |
4.4582 |
| 2026-08-10 13:11:19 |
QQQ10Aug26P727.00 |
5.9300 |
21 |
6.2600 |
3 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.14% |
-0.9879 |
0.0116 |
-0.0259 |
0.0118 |
-0.0197 |
4.4582 |
| 2026-08-10 13:11:15 |
QQQ10Aug26P727.00 |
5.9300 |
21 |
6.2600 |
3 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.14% |
-0.9878 |
0.0117 |
-0.0262 |
0.0119 |
-0.0197 |
4.4582 |
| 2026-08-10 13:11:11 |
QQQ10Aug26P727.00 |
5.9300 |
45 |
6.2600 |
3 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.14% |
-0.9877 |
0.0119 |
-0.0268 |
0.0121 |
-0.0197 |
4.4582 |
| 2026-08-10 13:11:07 |
QQQ10Aug26P727.00 |
5.9300 |
45 |
6.2600 |
3 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.78% |
-0.9807 |
0.0160 |
-0.0529 |
0.0178 |
-0.0195 |
4.4582 |
| 2026-08-10 13:11:03 |
QQQ10Aug26P727.00 |
5.9300 |
45 |
6.2600 |
3 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.78% |
-0.9807 |
0.0160 |
-0.0529 |
0.0178 |
-0.0195 |
4.4582 |
| 2026-08-10 13:11:00 |
QQQ10Aug26P727.00 |
5.9100 |
45 |
6.2600 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.78% |
-0.9800 |
0.0165 |
-0.0549 |
0.0183 |
-0.0195 |
4.4582 |
| 2026-08-10 13:10:56 |
QQQ10Aug26P727.00 |
5.9100 |
45 |
6.2600 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.13% |
-0.9876 |
0.0119 |
-0.0268 |
0.0121 |
-0.0197 |
4.4582 |
| 2026-08-10 13:10:52 |
QQQ10Aug26P727.00 |
5.9100 |
45 |
6.2600 |
10 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.49% |
-0.9837 |
0.0144 |
-0.0413 |
0.0154 |
-0.0196 |
4.4582 |
| 2026-08-10 13:10:48 |
QQQ10Aug26P727.00 |
5.9100 |
45 |
6.2600 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.11% |
-0.9880 |
0.0116 |
-0.0255 |
0.0118 |
-0.0197 |
4.4582 |
| 2026-08-10 13:10:44 |
QQQ10Aug26P727.00 |
5.9100 |
45 |
6.2600 |
7 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.11% |
-0.9880 |
0.0116 |
-0.0255 |
0.0118 |
-0.0197 |
4.4582 |
| 2026-08-10 13:10:40 |
QQQ10Aug26P727.00 |
5.8700 |
45 |
6.2600 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.11% |
-0.9876 |
0.0120 |
-0.0267 |
0.0121 |
-0.0197 |
4.4582 |
| 2026-08-10 13:10:36 |
QQQ10Aug26P727.00 |
5.8200 |
40 |
6.1800 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.56% |
-0.9920 |
0.0088 |
-0.0107 |
0.0083 |
-0.0198 |
4.4582 |
| 2026-08-10 13:10:32 |
QQQ10Aug26P727.00 |
5.8000 |
21 |
6.1600 |
33 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.67% |
-0.9797 |
0.0169 |
-0.0546 |
0.0185 |
-0.0195 |
4.4582 |
| 2026-08-10 13:10:28 |
QQQ10Aug26P727.00 |
5.8000 |
45 |
6.1600 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.02% |
-0.9875 |
0.0122 |
-0.0266 |
0.0122 |
-0.0197 |
4.4582 |
| 2026-08-10 13:10:24 |
QQQ10Aug26P727.00 |
5.8000 |
45 |
6.1600 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.67% |
-0.9797 |
0.0169 |
-0.0546 |
0.0185 |
-0.0195 |
4.4582 |
| 2026-08-10 13:10:20 |
QQQ10Aug26P727.00 |
5.8000 |
45 |
6.1600 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.33% |
-0.9700 |
0.0217 |
-0.0910 |
0.0257 |
-0.0193 |
4.4582 |
| 2026-08-10 13:10:16 |
QQQ10Aug26P727.00 |
5.8000 |
45 |
6.1700 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.14% |
-0.9731 |
0.0202 |
-0.0793 |
0.0235 |
-0.0194 |
4.4582 |
| 2026-08-10 13:10:12 |
QQQ10Aug26P727.00 |
5.8000 |
45 |
6.1700 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.67% |
-0.9798 |
0.0169 |
-0.0546 |
0.0185 |
-0.0195 |
4.4582 |
| 2026-08-10 13:10:08 |
QQQ10Aug26P727.00 |
5.8000 |
24 |
6.1700 |
39 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.03% |
-0.9875 |
0.0122 |
-0.0266 |
0.0122 |
-0.0197 |
4.4582 |
| 2026-08-10 13:10:04 |
QQQ10Aug26P727.00 |
5.7600 |
25 |
6.1100 |
24 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.55% |
-0.9976 |
0.0036 |
0.0086 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:10:01 |
QQQ10Aug26P727.00 |
5.7600 |
33 |
6.1100 |
24 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.33% |
-0.9833 |
0.0150 |
-0.0411 |
0.0156 |
-0.0196 |
4.4582 |
| 2026-08-10 13:09:57 |
QQQ10Aug26P727.00 |
5.7600 |
33 |
6.1100 |
24 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.86% |
-0.9762 |
0.0189 |
-0.0672 |
0.0212 |
-0.0194 |
4.4582 |
| 2026-08-10 13:09:53 |
QQQ10Aug26P727.00 |
5.7600 |
33 |
6.1100 |
24 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.62% |
-0.9796 |
0.0171 |
-0.0545 |
0.0186 |
-0.0195 |
4.4582 |
| 2026-08-10 13:09:49 |
QQQ10Aug26P727.00 |
5.7600 |
33 |
6.1100 |
26 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.98% |
-0.9874 |
0.0124 |
-0.0266 |
0.0123 |
-0.0197 |
4.4582 |
| 2026-08-10 13:09:45 |
QQQ10Aug26P727.00 |
5.9000 |
4 |
6.1100 |
11 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.42% |
-0.9515 |
0.0283 |
-0.1631 |
0.0380 |
-0.0190 |
4.4582 |
| 2026-08-10 13:09:41 |
QQQ10Aug26P727.00 |
5.7600 |
33 |
6.1100 |
13 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.49% |
-0.9921 |
0.0089 |
-0.0103 |
0.0082 |
-0.0198 |
4.4582 |
| 2026-08-10 13:09:37 |
QQQ10Aug26P727.00 |
5.7600 |
33 |
6.1100 |
10 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.49% |
-0.9920 |
0.0090 |
-0.0106 |
0.0083 |
-0.0198 |
4.4582 |
| 2026-08-10 13:09:32 |
QQQ10Aug26P727.00 |
5.7600 |
33 |
6.1100 |
22 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.55% |
-0.9976 |
0.0036 |
0.0086 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:09:28 |
QQQ10Aug26P727.00 |
5.7600 |
36 |
6.1100 |
13 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.55% |
-0.9976 |
0.0036 |
0.0086 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:09:24 |
QQQ10Aug26P727.00 |
5.7600 |
45 |
6.1100 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.33% |
-0.9833 |
0.0150 |
-0.0411 |
0.0156 |
-0.0196 |
4.4582 |
| 2026-08-10 13:09:20 |
QQQ10Aug26P727.00 |
5.7600 |
45 |
6.1400 |
30 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.88% |
-0.9762 |
0.0188 |
-0.0672 |
0.0211 |
-0.0194 |
4.4582 |
| 2026-08-10 13:09:16 |
QQQ10Aug26P727.00 |
5.8600 |
45 |
6.1500 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.77% |
-0.9447 |
0.0303 |
-0.1906 |
0.0422 |
-0.0188 |
4.4582 |
| 2026-08-10 13:09:12 |
QQQ10Aug26P727.00 |
5.8600 |
45 |
6.1700 |
55 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.90% |
-0.9426 |
0.0308 |
-0.1994 |
0.0434 |
-0.0188 |
4.4582 |
| 2026-08-10 13:09:08 |
QQQ10Aug26P727.00 |
5.8600 |
45 |
6.2200 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.91% |
-0.9617 |
0.0247 |
-0.1239 |
0.0314 |
-0.0192 |
4.4582 |
| 2026-08-10 13:09:04 |
QQQ10Aug26P727.00 |
5.8400 |
26 |
6.1800 |
10 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.95% |
-0.9770 |
0.0181 |
-0.0655 |
0.0205 |
-0.0195 |
4.4582 |
| 2026-08-10 13:09:00 |
QQQ10Aug26P727.00 |
5.8400 |
24 |
6.1800 |
23 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.95% |
-0.9764 |
0.0186 |
-0.0674 |
0.0210 |
-0.0195 |
4.4582 |
| 2026-08-10 13:08:57 |
QQQ10Aug26P727.00 |
5.8400 |
45 |
6.1800 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.95% |
-0.9764 |
0.0186 |
-0.0674 |
0.0210 |
-0.0195 |
4.4582 |
| 2026-08-10 13:08:53 |
QQQ10Aug26P727.00 |
5.8400 |
45 |
6.1800 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.05% |
-0.9875 |
0.0121 |
-0.0267 |
0.0122 |
-0.0197 |
4.4582 |
| 2026-08-10 13:08:49 |
QQQ10Aug26P727.00 |
5.8400 |
45 |
6.2000 |
55 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.18% |
-0.9732 |
0.0201 |
-0.0797 |
0.0234 |
-0.0194 |
4.4582 |
| 2026-08-10 13:08:45 |
QQQ10Aug26P727.00 |
5.8400 |
45 |
6.2200 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.72% |
-0.9799 |
0.0167 |
-0.0547 |
0.0184 |
-0.0195 |
4.4582 |
| 2026-08-10 13:08:41 |
QQQ10Aug26P727.00 |
5.8400 |
45 |
6.2400 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.44% |
-0.9836 |
0.0146 |
-0.0412 |
0.0154 |
-0.0196 |
4.4582 |
| 2026-08-10 13:08:37 |
QQQ10Aug26P727.00 |
5.8300 |
56 |
6.2200 |
10 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.58% |
-0.9922 |
0.0087 |
-0.0103 |
0.0081 |
-0.0198 |
4.4582 |
| 2026-08-10 13:08:33 |
QQQ10Aug26P727.00 |
5.8300 |
54 |
6.2200 |
10 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.58% |
-0.9921 |
0.0088 |
-0.0106 |
0.0082 |
-0.0198 |
4.4582 |
| 2026-08-10 13:08:29 |
QQQ10Aug26P727.00 |
5.8500 |
45 |
6.2200 |
11 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.64% |
-0.9976 |
0.0035 |
0.0086 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:08:25 |
QQQ10Aug26P727.00 |
5.8500 |
45 |
6.2200 |
11 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.64% |
-0.9976 |
0.0035 |
0.0085 |
0.0028 |
-0.0199 |
4.4582 |
| 2026-08-10 13:08:21 |
QQQ10Aug26P727.00 |
5.8500 |
45 |
6.2200 |
14 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.59% |
-0.9921 |
0.0087 |
-0.0106 |
0.0082 |
-0.0198 |
4.4582 |
| 2026-08-10 13:08:17 |
QQQ10Aug26P727.00 |
5.8700 |
45 |
6.2200 |
21 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.61% |
-0.9921 |
0.0087 |
-0.0107 |
0.0082 |
-0.0198 |
4.4582 |
| 2026-08-10 13:08:13 |
QQQ10Aug26P727.00 |
5.8800 |
45 |
6.2400 |
43 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.61% |
-0.9921 |
0.0087 |
-0.0107 |
0.0082 |
-0.0198 |
4.4582 |
| 2026-08-10 13:08:09 |
QQQ10Aug26P727.00 |
5.8600 |
45 |
6.1800 |
12 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.93% |
-0.9780 |
0.0176 |
-0.0624 |
0.0198 |
-0.0195 |
4.4582 |
| 2026-08-10 13:08:05 |
QQQ10Aug26P727.00 |
5.8500 |
45 |
6.1800 |
11 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.93% |
-0.9776 |
0.0178 |
-0.0635 |
0.0201 |
-0.0195 |
4.4582 |
| 2026-08-10 13:08:01 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.1800 |
11 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.93% |
-0.9772 |
0.0180 |
-0.0646 |
0.0204 |
-0.0195 |
4.4582 |
| 2026-08-10 13:07:57 |
QQQ10Aug26P727.00 |
5.8000 |
45 |
6.1800 |
33 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.93% |
-0.9763 |
0.0187 |
-0.0673 |
0.0211 |
-0.0195 |
4.4582 |
| 2026-08-10 13:07:54 |
QQQ10Aug26P727.00 |
5.8200 |
43 |
6.1800 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.70% |
-0.9643 |
0.0239 |
-0.1131 |
0.0296 |
-0.0192 |
4.4582 |
| 2026-08-10 13:07:50 |
QQQ10Aug26P727.00 |
5.8200 |
43 |
6.2000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.55% |
-0.9671 |
0.0227 |
-0.1023 |
0.0277 |
-0.0193 |
4.4582 |
| 2026-08-10 13:07:46 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.88% |
-0.9616 |
0.0249 |
-0.1238 |
0.0315 |
-0.0192 |
4.4582 |
| 2026-08-10 13:07:42 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.72% |
-0.9643 |
0.0238 |
-0.1131 |
0.0296 |
-0.0192 |
4.4582 |
| 2026-08-10 13:07:38 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2000 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.37% |
-0.9701 |
0.0215 |
-0.0912 |
0.0256 |
-0.0193 |
4.4582 |
| 2026-08-10 13:07:34 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2100 |
32 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.73% |
-0.9644 |
0.0238 |
-0.1132 |
0.0296 |
-0.0192 |
4.4582 |
| 2026-08-10 13:07:30 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2100 |
32 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.18% |
-0.9732 |
0.0201 |
-0.0797 |
0.0234 |
-0.0194 |
4.4582 |
| 2026-08-10 13:07:26 |
QQQ10Aug26P727.00 |
5.8300 |
50 |
6.2100 |
32 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.18% |
-0.9732 |
0.0201 |
-0.0797 |
0.0234 |
-0.0194 |
4.4582 |
| 2026-08-10 13:07:22 |
QQQ10Aug26P727.00 |
5.9400 |
60 |
6.2100 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
10.09% |
-0.9408 |
0.0310 |
-0.2088 |
0.0445 |
-0.0188 |
4.4582 |
| 2026-08-10 13:07:18 |
QQQ10Aug26P727.00 |
5.9400 |
105 |
6.2100 |
45 |
6.6200 |
6.0200 |
3,853 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.98% |
-0.9429 |
0.0304 |
-0.1999 |
0.0432 |
-0.0188 |
4.4582 |
| 2026-08-10 13:07:14 |
QQQ10Aug26P727.00 |
5.9400 |
105 |
6.2100 |
45 |
6.6200 |
6.0200 |
3,853 |
2 | 5.1700 |
6.7800 |
3.0800 |
9.87% |
-0.9451 |
0.0298 |
-0.1911 |
0.0419 |
-0.0188 |
4.4582 |
| 2026-08-10 13:07:10 |
QQQ10Aug26P727.00 |
5.8300 |
34 |
6.2100 |
45 |
6.6200 |
5.8400 |
3,851 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.63% |
-0.9976 |
0.0035 |
0.0085 |
0.0028 |
-0.0199 |
4.4574 |
| 2026-08-10 13:07:06 |
QQQ10Aug26P727.00 |
5.9500 |
4 |
6.2100 |
45 |
6.6200 |
5.8400 |
3,851 |
0 | 5.1700 |
6.7800 |
3.0800 |
10.40% |
-0.9348 |
0.0324 |
-0.2339 |
0.0480 |
-0.0186 |
4.4574 |
| 2026-08-10 13:07:02 |
QQQ10Aug26P727.00 |
5.9800 |
1 |
6.2300 |
45 |
6.6200 |
5.8400 |
3,851 |
28 | 5.1700 |
6.7800 |
3.0800 |
10.23% |
-0.9390 |
0.0313 |
-0.2174 |
0.0455 |
-0.0187 |
4.4574 |
| 2026-08-10 13:06:58 |
QQQ10Aug26P727.00 |
5.8400 |
45 |
6.2200 |
14 |
6.6200 |
6.1000 |
3,823 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.43% |
-0.9835 |
0.0146 |
-0.0412 |
0.0155 |
-0.0196 |
4.4473 |
| 2026-08-10 13:06:54 |
QQQ10Aug26P727.00 |
5.8300 |
45 |
6.2200 |
14 |
6.6200 |
6.1000 |
3,823 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.07% |
-0.9875 |
0.0121 |
-0.0267 |
0.0122 |
-0.0197 |
4.4473 |
| 2026-08-10 13:06:51 |
QQQ10Aug26P727.00 |
5.9000 |
45 |
6.2200 |
6 |
6.6200 |
6.1000 |
3,823 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.78% |
-0.9645 |
0.0236 |
-0.1136 |
0.0295 |
-0.0192 |
4.4473 |
| 2026-08-10 13:06:47 |
QQQ10Aug26P727.00 |
5.9000 |
45 |
6.2200 |
6 |
6.6200 |
6.1000 |
3,823 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.76% |
-0.9799 |
0.0166 |
-0.0548 |
0.0183 |
-0.0195 |
4.4473 |
| 2026-08-10 13:06:43 |
QQQ10Aug26P727.00 |
5.9000 |
45 |
6.2200 |
6 |
6.6200 |
6.1000 |
3,823 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.00% |
-0.9765 |
0.0183 |
-0.0675 |
0.0209 |
-0.0195 |
4.4473 |
| 2026-08-10 13:06:39 |
QQQ10Aug26P727.00 |
5.9000 |
45 |
6.2200 |
5 |
6.6200 |
6.1000 |
3,823 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.76% |
-0.9799 |
0.0166 |
-0.0548 |
0.0183 |
-0.0195 |
4.4473 |
| 2026-08-10 13:06:35 |
QQQ10Aug26P727.00 |
5.9000 |
45 |
6.2200 |
5 |
6.6200 |
6.1000 |
3,823 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.76% |
-0.9799 |
0.0166 |
-0.0548 |
0.0183 |
-0.0195 |
4.4473 |
| 2026-08-10 13:06:31 |
QQQ10Aug26P727.00 |
5.9000 |
45 |
6.2200 |
5 |
6.6200 |
6.1000 |
3,823 |
1 | 5.1700 |
6.7800 |
3.0800 |
7.46% |
-0.9836 |
0.0145 |
-0.0413 |
0.0154 |
-0.0196 |
4.4473 |
| 2026-08-10 13:06:27 |
QQQ10Aug26P727.00 |
5.8800 |
23 |
6.2200 |
11 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.60% |
-0.9921 |
0.0087 |
-0.0107 |
0.0082 |
-0.0198 |
4.4469 |
| 2026-08-10 13:06:23 |
QQQ10Aug26P727.00 |
5.8800 |
33 |
6.2200 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.45% |
-0.9836 |
0.0145 |
-0.0413 |
0.0154 |
-0.0196 |
4.4469 |
| 2026-08-10 13:06:19 |
QQQ10Aug26P727.00 |
5.8800 |
33 |
6.2200 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.59% |
-0.9673 |
0.0225 |
-0.1025 |
0.0276 |
-0.0193 |
4.4469 |
| 2026-08-10 13:06:15 |
QQQ10Aug26P727.00 |
5.8800 |
33 |
6.2200 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.35% |
-0.9542 |
0.0273 |
-0.1537 |
0.0363 |
-0.0190 |
4.4469 |
| 2026-08-10 13:06:11 |
QQQ10Aug26P727.00 |
5.8800 |
33 |
6.2200 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.59% |
-0.9673 |
0.0225 |
-0.1025 |
0.0276 |
-0.0193 |
4.4469 |
| 2026-08-10 13:06:07 |
QQQ10Aug26P727.00 |
5.9000 |
13 |
6.2700 |
43 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.45% |
-0.9703 |
0.0211 |
-0.0914 |
0.0254 |
-0.0193 |
4.4469 |
| 2026-08-10 13:06:03 |
QQQ10Aug26P727.00 |
5.9000 |
33 |
6.2700 |
43 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.45% |
-0.9703 |
0.0211 |
-0.0914 |
0.0254 |
-0.0193 |
4.4469 |
| 2026-08-10 13:05:59 |
QQQ10Aug26P727.00 |
5.9200 |
33 |
6.2900 |
13 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.14% |
-0.9594 |
0.0253 |
-0.1345 |
0.0329 |
-0.0191 |
4.4469 |
| 2026-08-10 13:05:55 |
QQQ10Aug26P727.00 |
5.9200 |
33 |
6.2900 |
13 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.66% |
-0.9921 |
0.0086 |
-0.0107 |
0.0081 |
-0.0198 |
4.4469 |
| 2026-08-10 13:05:51 |
QQQ10Aug26P727.00 |
5.9200 |
33 |
6.2900 |
24 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.66% |
-0.9921 |
0.0086 |
-0.0107 |
0.0081 |
-0.0198 |
4.4469 |
| 2026-08-10 13:05:47 |
QQQ10Aug26P727.00 |
5.9000 |
43 |
6.2900 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.27% |
-0.9734 |
0.0197 |
-0.0798 |
0.0232 |
-0.0194 |
4.4469 |
| 2026-08-10 13:05:43 |
QQQ10Aug26P727.00 |
5.8900 |
33 |
6.2400 |
13 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.62% |
-0.9921 |
0.0087 |
-0.0107 |
0.0082 |
-0.0198 |
4.4469 |
| 2026-08-10 13:05:39 |
QQQ10Aug26P727.00 |
5.8800 |
31 |
6.2400 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.46% |
-0.9836 |
0.0145 |
-0.0413 |
0.0154 |
-0.0196 |
4.4469 |
| 2026-08-10 13:05:35 |
QQQ10Aug26P727.00 |
5.9400 |
39 |
6.3200 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.69% |
-0.9676 |
0.0221 |
-0.1028 |
0.0273 |
-0.0193 |
4.4469 |
| 2026-08-10 13:05:31 |
QQQ10Aug26P727.00 |
5.9400 |
31 |
6.3400 |
36 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.87% |
-0.9649 |
0.0232 |
-0.1138 |
0.0293 |
-0.0192 |
4.4469 |
| 2026-08-10 13:05:27 |
QQQ10Aug26P727.00 |
5.9400 |
31 |
6.3400 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.32% |
-0.9736 |
0.0195 |
-0.0800 |
0.0231 |
-0.0194 |
4.4469 |
| 2026-08-10 13:05:23 |
QQQ10Aug26P727.00 |
5.9400 |
31 |
6.3400 |
33 |
6.6200 |
6.1500 |
3,822 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.55% |
-0.9838 |
0.0142 |
-0.0414 |
0.0153 |
-0.0196 |
4.4469 |
| 2026-08-10 13:05:19 |
QQQ10Aug26P727.00 |
5.9900 |
43 |
6.3400 |
33 |
6.6200 |
6.1500 |
3,822 |
7 | 5.1700 |
6.7800 |
3.0800 |
9.06% |
-0.9623 |
0.0240 |
-0.1245 |
0.0310 |
-0.0192 |
4.4469 |
| 2026-08-10 13:05:15 |
QQQ10Aug26P727.00 |
5.9700 |
38 |
6.3400 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.71% |
-0.9922 |
0.0085 |
-0.0107 |
0.0081 |
-0.0198 |
4.4437 |
| 2026-08-10 13:05:11 |
QQQ10Aug26P727.00 |
5.9700 |
11 |
6.3500 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.06% |
-0.9623 |
0.0240 |
-0.1245 |
0.0310 |
-0.0192 |
4.4437 |
| 2026-08-10 13:05:07 |
QQQ10Aug26P727.00 |
5.9400 |
33 |
6.3400 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.72% |
-0.9921 |
0.0085 |
-0.0110 |
0.0082 |
-0.0198 |
4.4437 |
| 2026-08-10 13:05:03 |
QQQ10Aug26P727.00 |
5.9700 |
33 |
6.3600 |
31 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.72% |
-0.9922 |
0.0085 |
-0.0107 |
0.0081 |
-0.0198 |
4.4437 |
| 2026-08-10 13:04:59 |
QQQ10Aug26P727.00 |
5.9100 |
33 |
6.3100 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.48% |
-0.9704 |
0.0210 |
-0.0915 |
0.0254 |
-0.0193 |
4.4437 |
| 2026-08-10 13:04:55 |
QQQ10Aug26P727.00 |
5.8900 |
18 |
6.2500 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.12% |
-0.9876 |
0.0119 |
-0.0268 |
0.0121 |
-0.0197 |
4.4437 |
| 2026-08-10 13:04:51 |
QQQ10Aug26P727.00 |
5.8900 |
18 |
6.2600 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.10% |
-0.9593 |
0.0254 |
-0.1343 |
0.0330 |
-0.0191 |
4.4437 |
| 2026-08-10 13:04:48 |
QQQ10Aug26P727.00 |
5.8900 |
33 |
6.2700 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.25% |
-0.9734 |
0.0198 |
-0.0798 |
0.0232 |
-0.0194 |
4.4437 |
| 2026-08-10 13:04:44 |
QQQ10Aug26P727.00 |
5.8300 |
33 |
6.1400 |
19 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.37% |
-0.9842 |
0.0142 |
-0.0387 |
0.0149 |
-0.0196 |
4.4437 |
| 2026-08-10 13:04:40 |
QQQ10Aug26P727.00 |
5.8100 |
10 |
6.1400 |
14 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.37% |
-0.9838 |
0.0146 |
-0.0400 |
0.0153 |
-0.0196 |
4.4437 |
| 2026-08-10 13:04:36 |
QQQ10Aug26P727.00 |
5.8100 |
33 |
6.1400 |
28 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.37% |
-0.9838 |
0.0146 |
-0.0400 |
0.0153 |
-0.0196 |
4.4437 |
| 2026-08-10 13:04:32 |
QQQ10Aug26P727.00 |
5.8000 |
11 |
6.1400 |
43 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.37% |
-0.9834 |
0.0148 |
-0.0411 |
0.0156 |
-0.0196 |
4.4437 |
| 2026-08-10 13:04:28 |
QQQ10Aug26P727.00 |
5.8500 |
9 |
6.1600 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.29% |
-0.9539 |
0.0275 |
-0.1535 |
0.0364 |
-0.0190 |
4.4437 |
| 2026-08-10 13:04:24 |
QQQ10Aug26P727.00 |
5.8500 |
10 |
6.1600 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.87% |
-0.9615 |
0.0249 |
-0.1238 |
0.0315 |
-0.0192 |
4.4437 |
| 2026-08-10 13:04:20 |
QQQ10Aug26P727.00 |
5.8500 |
26 |
6.2100 |
38 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.19% |
-0.9732 |
0.0200 |
-0.0797 |
0.0234 |
-0.0194 |
4.4437 |
| 2026-08-10 13:04:16 |
QQQ10Aug26P727.00 |
5.8500 |
43 |
6.2100 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.72% |
-0.9804 |
0.0164 |
-0.0532 |
0.0180 |
-0.0195 |
4.4437 |
| 2026-08-10 13:04:12 |
QQQ10Aug26P727.00 |
5.8300 |
33 |
6.2300 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.72% |
-0.9799 |
0.0167 |
-0.0547 |
0.0184 |
-0.0195 |
4.4437 |
| 2026-08-10 13:04:08 |
QQQ10Aug26P727.00 |
5.9600 |
33 |
6.3200 |
35 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.52% |
-0.9705 |
0.0208 |
-0.0916 |
0.0253 |
-0.0193 |
4.4437 |
| 2026-08-10 13:04:04 |
QQQ10Aug26P727.00 |
5.9800 |
34 |
6.3500 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.90% |
-0.9650 |
0.0230 |
-0.1140 |
0.0292 |
-0.0192 |
4.4437 |
| 2026-08-10 13:04:00 |
QQQ10Aug26P727.00 |
5.9700 |
33 |
6.3300 |
12 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.70% |
-0.9924 |
0.0083 |
-0.0101 |
0.0079 |
-0.0198 |
4.4437 |
| 2026-08-10 13:03:56 |
QQQ10Aug26P727.00 |
5.9700 |
33 |
6.3300 |
12 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.70% |
-0.9923 |
0.0084 |
-0.0103 |
0.0080 |
-0.0198 |
4.4437 |
| 2026-08-10 13:03:52 |
QQQ10Aug26P727.00 |
5.9600 |
29 |
6.3300 |
13 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.70% |
-0.9923 |
0.0084 |
-0.0103 |
0.0080 |
-0.0198 |
4.4437 |
| 2026-08-10 13:03:48 |
QQQ10Aug26P727.00 |
5.9600 |
29 |
6.3300 |
13 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.70% |
-0.9922 |
0.0085 |
-0.0107 |
0.0081 |
-0.0198 |
4.4437 |
| 2026-08-10 13:03:44 |
QQQ10Aug26P727.00 |
5.9600 |
29 |
6.3300 |
12 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.70% |
-0.9922 |
0.0085 |
-0.0107 |
0.0081 |
-0.0198 |
4.4437 |
| 2026-08-10 13:03:40 |
QQQ10Aug26P727.00 |
6.0300 |
7 |
6.3300 |
6 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.56% |
-0.9707 |
0.0207 |
-0.0918 |
0.0252 |
-0.0193 |
4.4437 |
| 2026-08-10 13:03:36 |
QQQ10Aug26P727.00 |
6.0300 |
7 |
6.3300 |
6 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.89% |
-0.9802 |
0.0161 |
-0.0551 |
0.0181 |
-0.0195 |
4.4437 |
| 2026-08-10 13:03:32 |
QQQ10Aug26P727.00 |
6.0300 |
7 |
6.3300 |
6 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.77% |
-0.9976 |
0.0034 |
0.0085 |
0.0028 |
-0.0199 |
4.4437 |
| 2026-08-10 13:03:28 |
QQQ10Aug26P727.00 |
6.0100 |
33 |
6.3300 |
8 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.56% |
-0.9846 |
0.0136 |
-0.0391 |
0.0146 |
-0.0196 |
4.4437 |
| 2026-08-10 13:03:24 |
QQQ10Aug26P727.00 |
5.9800 |
20 |
6.3300 |
13 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.56% |
-0.9838 |
0.0142 |
-0.0415 |
0.0153 |
-0.0196 |
4.4437 |
| 2026-08-10 13:03:20 |
QQQ10Aug26P727.00 |
5.9800 |
33 |
6.3300 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.11% |
-0.9768 |
0.0179 |
-0.0678 |
0.0207 |
-0.0195 |
4.4437 |
| 2026-08-10 13:03:16 |
QQQ10Aug26P727.00 |
5.9800 |
43 |
6.3600 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.58% |
-0.9838 |
0.0141 |
-0.0415 |
0.0152 |
-0.0196 |
4.4437 |
| 2026-08-10 13:03:12 |
QQQ10Aug26P727.00 |
5.9700 |
42 |
6.3700 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.58% |
-0.9838 |
0.0141 |
-0.0415 |
0.0152 |
-0.0196 |
4.4437 |
| 2026-08-10 13:03:08 |
QQQ10Aug26P727.00 |
5.9900 |
33 |
6.2900 |
5 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.13% |
-0.9888 |
0.0109 |
-0.0231 |
0.0111 |
-0.0197 |
4.4437 |
| 2026-08-10 13:03:04 |
QQQ10Aug26P727.00 |
5.9100 |
42 |
6.2500 |
5 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.13% |
-0.9876 |
0.0119 |
-0.0268 |
0.0121 |
-0.0197 |
4.4437 |
| 2026-08-10 13:03:00 |
QQQ10Aug26P727.00 |
5.9100 |
33 |
6.2900 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.27% |
-0.9569 |
0.0262 |
-0.1443 |
0.0345 |
-0.0191 |
4.4437 |
| 2026-08-10 13:02:57 |
QQQ10Aug26P727.00 |
5.9100 |
33 |
6.2900 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
6.65% |
-0.9921 |
0.0086 |
-0.0107 |
0.0081 |
-0.0198 |
4.4437 |
| 2026-08-10 13:02:53 |
QQQ10Aug26P727.00 |
5.9100 |
33 |
6.2900 |
47 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.51% |
-0.9837 |
0.0144 |
-0.0414 |
0.0153 |
-0.0196 |
4.4437 |
| 2026-08-10 13:02:49 |
QQQ10Aug26P727.00 |
5.9500 |
19 |
6.2900 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.85% |
-0.9648 |
0.0233 |
-0.1137 |
0.0293 |
-0.0192 |
4.4437 |
| 2026-08-10 13:02:45 |
QQQ10Aug26P727.00 |
5.9100 |
30 |
6.2600 |
24 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
5.68% |
-0.9976 |
0.0035 |
0.0085 |
0.0028 |
-0.0199 |
4.4437 |
| 2026-08-10 13:02:41 |
QQQ10Aug26P727.00 |
5.9100 |
33 |
6.2600 |
27 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.03% |
-0.9766 |
0.0182 |
-0.0676 |
0.0209 |
-0.0195 |
4.4437 |
| 2026-08-10 13:02:37 |
QQQ10Aug26P727.00 |
5.9200 |
33 |
6.2900 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.83% |
-0.9647 |
0.0233 |
-0.1137 |
0.0294 |
-0.0192 |
4.4437 |
| 2026-08-10 13:02:33 |
QQQ10Aug26P727.00 |
5.9100 |
33 |
6.3100 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.28% |
-0.9735 |
0.0196 |
-0.0799 |
0.0232 |
-0.0194 |
4.4437 |
| 2026-08-10 13:02:29 |
QQQ10Aug26P727.00 |
5.9700 |
33 |
6.3400 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.86% |
-0.9802 |
0.0162 |
-0.0550 |
0.0181 |
-0.0195 |
4.4437 |
| 2026-08-10 13:02:25 |
QQQ10Aug26P727.00 |
5.9300 |
33 |
6.2900 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.85% |
-0.9659 |
0.0226 |
-0.1102 |
0.0285 |
-0.0192 |
4.4437 |
| 2026-08-10 13:02:21 |
QQQ10Aug26P727.00 |
5.9300 |
43 |
6.3100 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
8.85% |
-0.9648 |
0.0233 |
-0.1137 |
0.0293 |
-0.0192 |
4.4437 |
| 2026-08-10 13:02:17 |
QQQ10Aug26P727.00 |
5.9700 |
33 |
6.3000 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
9.83% |
-0.9477 |
0.0288 |
-0.1826 |
0.0403 |
-0.0189 |
4.4437 |
| 2026-08-10 13:02:13 |
QQQ10Aug26P727.00 |
5.9300 |
33 |
6.2600 |
22 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.13% |
-0.9883 |
0.0113 |
-0.0246 |
0.0115 |
-0.0197 |
4.4437 |
| 2026-08-10 13:02:09 |
QQQ10Aug26P727.00 |
5.9100 |
33 |
6.2600 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.13% |
-0.9876 |
0.0119 |
-0.0268 |
0.0121 |
-0.0197 |
4.4437 |
| 2026-08-10 13:02:06 |
QQQ10Aug26P727.00 |
5.9000 |
33 |
6.2300 |
15 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.04% |
-0.9886 |
0.0112 |
-0.0233 |
0.0112 |
-0.0197 |
4.4437 |
| 2026-08-10 13:02:02 |
QQQ10Aug26P727.00 |
5.9000 |
33 |
6.2300 |
33 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.04% |
-0.9886 |
0.0112 |
-0.0233 |
0.0112 |
-0.0197 |
4.4437 |
| 2026-08-10 13:01:58 |
QQQ10Aug26P727.00 |
5.8700 |
32 |
6.2000 |
10 |
6.6200 |
6.6200 |
3,815 |
0 | 5.1700 |
6.7800 |
3.0800 |
7.04% |
-0.9882 |
0.0116 |
-0.0245 |
0.0116 |
-0.0197 |
4.4437 |
| 2026-08-10 13:01:54 |
QQQ10Aug26P727.00 |
5.8400 |
33 |
6.1700 |
13 |
6.6200 |
6.6200 |
3,815 |
— | 5.1700 |
6.7800 |
3.0800 |
7.04% |
-0.9877 |
0.0120 |
-0.0259 |
0.0120 |
-0.0197 |
4.4437 |