◢
QQQ11Feb26C605.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1300 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.66% |
0.9759 |
0.0140 |
-0.1280 |
0.0182 |
0.0162 |
6.0437 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C605.00 |
7.8500 |
9 |
8.1300 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.30% |
0.9867 |
0.0094 |
-0.0749 |
0.0110 |
0.0164 |
6.0437 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1100 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.36% |
0.9783 |
0.0131 |
-0.1155 |
0.0166 |
0.0162 |
6.0437 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1200 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.14% |
0.9712 |
0.0156 |
-0.1514 |
0.0211 |
0.0161 |
6.0437 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1200 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.58% |
0.9668 |
0.0170 |
-0.1737 |
0.0237 |
0.0160 |
6.0437 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1200 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.36% |
0.9690 |
0.0163 |
-0.1626 |
0.0224 |
0.0161 |
6.0437 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1200 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.71% |
0.9837 |
0.0108 |
-0.0892 |
0.0130 |
0.0163 |
6.0437 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1200 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.37% |
0.9783 |
0.0130 |
-0.1155 |
0.0166 |
0.0162 |
6.0437 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1200 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.14% |
0.9712 |
0.0156 |
-0.1514 |
0.0211 |
0.0161 |
6.0437 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C605.00 |
7.8500 |
9 |
8.1200 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.37% |
0.9783 |
0.0130 |
-0.1155 |
0.0166 |
0.0162 |
6.0437 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1300 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.66% |
0.9759 |
0.0140 |
-0.1280 |
0.0182 |
0.0162 |
6.0437 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1400 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.78% |
0.9901 |
0.0076 |
-0.0587 |
0.0085 |
0.0164 |
6.0437 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1100 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.78% |
0.9899 |
0.0078 |
-0.0596 |
0.0087 |
0.0164 |
6.0437 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1500 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.34% |
0.9588 |
0.0192 |
-0.2153 |
0.0283 |
0.0159 |
6.0437 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C605.00 |
7.8500 |
9 |
8.1800 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.09% |
0.9810 |
0.0119 |
-0.1027 |
0.0149 |
0.0163 |
6.0437 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1900 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.14% |
0.9935 |
0.0056 |
-0.0428 |
0.0059 |
0.0165 |
6.0437 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.1900 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.88% |
0.9977 |
0.0025 |
-0.0232 |
0.0023 |
0.0165 |
6.0437 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C605.00 |
7.8500 |
9 |
8.1900 |
10 |
8.1000 |
8.1100 |
3,533 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.88% |
0.9977 |
0.0025 |
-0.0232 |
0.0023 |
0.0165 |
6.0437 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.4500 |
10 |
8.1000 |
8.1100 |
3,533 |
5 | 10.0000 |
12.2400 |
4.1400 |
14.56% |
0.9594 |
0.0187 |
-0.2162 |
0.0280 |
0.0159 |
6.0437 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C605.00 |
7.8500 |
8 |
8.5000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.84% |
0.9673 |
0.0164 |
-0.1747 |
0.0234 |
0.0160 |
6.0407 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C605.00 |
7.8500 |
9 |
8.5000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.04% |
0.9653 |
0.0170 |
-0.1854 |
0.0246 |
0.0160 |
6.0407 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C605.00 |
7.9500 |
10 |
8.3000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.26% |
0.9937 |
0.0054 |
-0.0424 |
0.0057 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C605.00 |
7.9500 |
10 |
8.3000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.26% |
0.9935 |
0.0055 |
-0.0429 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C605.00 |
7.9600 |
10 |
8.3300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.86% |
0.9762 |
0.0136 |
-0.1284 |
0.0180 |
0.0162 |
6.0407 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C605.00 |
7.9600 |
10 |
8.3300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.94% |
0.9979 |
0.0023 |
-0.0224 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C605.00 |
7.9300 |
10 |
8.3300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.94% |
0.9979 |
0.0023 |
-0.0225 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C605.00 |
7.9000 |
10 |
8.2600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.94% |
0.9977 |
0.0025 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C605.00 |
7.9000 |
10 |
8.2600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.98% |
0.9976 |
0.0026 |
-0.0237 |
0.0024 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C605.00 |
7.9200 |
8 |
8.2700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.98% |
0.9977 |
0.0025 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C605.00 |
7.9400 |
10 |
8.3100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.98% |
0.9977 |
0.0025 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C605.00 |
7.9400 |
10 |
8.3300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.34% |
0.9934 |
0.0056 |
-0.0438 |
0.0060 |
0.0165 |
6.0407 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.34% |
0.9936 |
0.0054 |
-0.0427 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.34% |
0.9935 |
0.0055 |
-0.0431 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C605.00 |
7.9600 |
10 |
8.3600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.34% |
0.9935 |
0.0055 |
-0.0433 |
0.0059 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C605.00 |
8.0000 |
10 |
8.3900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.34% |
0.9936 |
0.0054 |
-0.0430 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C605.00 |
8.0000 |
10 |
8.3900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.09% |
0.9834 |
0.0106 |
-0.0931 |
0.0133 |
0.0163 |
6.0407 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C605.00 |
8.1000 |
10 |
8.5000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.09% |
0.9842 |
0.0102 |
-0.0896 |
0.0127 |
0.0163 |
6.0407 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C605.00 |
8.1000 |
10 |
8.5100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.16% |
0.9902 |
0.0073 |
-0.0599 |
0.0084 |
0.0164 |
6.0407 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C605.00 |
8.0800 |
10 |
8.4900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9984 |
0.0018 |
-0.0205 |
0.0017 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C605.00 |
8.0200 |
10 |
8.4200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9982 |
0.0020 |
-0.0211 |
0.0018 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C605.00 |
8.0100 |
10 |
8.3600 |
8 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9982 |
0.0020 |
-0.0211 |
0.0018 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9982 |
0.0020 |
-0.0211 |
0.0018 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C605.00 |
7.9300 |
10 |
8.3200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9981 |
0.0021 |
-0.0214 |
0.0019 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C605.00 |
7.8900 |
10 |
8.2500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9979 |
0.0023 |
-0.0222 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C605.00 |
7.8900 |
10 |
8.2500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9980 |
0.0022 |
-0.0221 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C605.00 |
7.8700 |
10 |
8.2700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9979 |
0.0023 |
-0.0224 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C605.00 |
7.8300 |
10 |
8.1900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9978 |
0.0024 |
-0.0228 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C605.00 |
7.8200 |
10 |
8.1900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9978 |
0.0025 |
-0.0230 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C605.00 |
7.6000 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9978 |
0.0025 |
-0.0230 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C605.00 |
7.5800 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9978 |
0.0025 |
-0.0229 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.1700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.85% |
0.9977 |
0.0025 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.1600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.29% |
0.9870 |
0.0092 |
-0.0734 |
0.0107 |
0.0164 |
6.0407 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.1600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.29% |
0.9866 |
0.0095 |
-0.0749 |
0.0110 |
0.0164 |
6.0407 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.1600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.84% |
0.9977 |
0.0025 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.1700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.92% |
0.9647 |
0.0174 |
-0.1862 |
0.0249 |
0.0160 |
6.0407 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.1700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.92% |
0.9651 |
0.0173 |
-0.1848 |
0.0247 |
0.0160 |
6.0407 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C605.00 |
7.7700 |
10 |
8.1200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.92% |
0.9644 |
0.0175 |
-0.1876 |
0.0251 |
0.0160 |
6.0407 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C605.00 |
7.7500 |
10 |
8.1100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.92% |
0.9639 |
0.0177 |
-0.1893 |
0.0254 |
0.0160 |
6.0407 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C605.00 |
7.7400 |
10 |
8.1100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.92% |
0.9638 |
0.0178 |
-0.1901 |
0.0255 |
0.0160 |
6.0407 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C605.00 |
7.7100 |
10 |
8.0700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.92% |
0.9631 |
0.0181 |
-0.1925 |
0.0259 |
0.0160 |
6.0407 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C605.00 |
7.7700 |
10 |
8.1400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.92% |
0.9626 |
0.0183 |
-0.1947 |
0.0262 |
0.0159 |
6.0407 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C605.00 |
7.7500 |
10 |
8.1100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.76% |
0.9979 |
0.0024 |
-0.0225 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C605.00 |
7.6900 |
10 |
8.0600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.76% |
0.9977 |
0.0026 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C605.00 |
7.6500 |
10 |
8.0200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.76% |
0.9976 |
0.0027 |
-0.0236 |
0.0024 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C605.00 |
7.6100 |
10 |
7.9700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.76% |
0.9974 |
0.0028 |
-0.0243 |
0.0026 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C605.00 |
7.7000 |
10 |
8.0700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.76% |
0.9977 |
0.0026 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C605.00 |
7.7000 |
10 |
8.0700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.76% |
0.9977 |
0.0026 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C605.00 |
7.7200 |
10 |
8.0800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.76% |
0.9977 |
0.0026 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C605.00 |
7.6800 |
10 |
8.0800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.81% |
0.9976 |
0.0026 |
-0.0236 |
0.0024 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C605.00 |
7.7600 |
10 |
8.1200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.81% |
0.9977 |
0.0026 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C605.00 |
7.7700 |
10 |
8.1400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.81% |
0.9977 |
0.0025 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.1600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.05% |
0.9810 |
0.0120 |
-0.1026 |
0.0149 |
0.0163 |
6.0407 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.1600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.84% |
0.9977 |
0.0025 |
-0.0231 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.2100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.84% |
0.9978 |
0.0024 |
-0.0229 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.1600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.84% |
0.9978 |
0.0024 |
-0.0228 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.1600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.84% |
0.9977 |
0.0025 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.1600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.99% |
0.9973 |
0.0028 |
-0.0248 |
0.0026 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C605.00 |
7.7100 |
10 |
8.0800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.99% |
0.9974 |
0.0028 |
-0.0246 |
0.0026 |
0.0165 |
6.0407 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.2000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.99% |
0.9975 |
0.0027 |
-0.0241 |
0.0025 |
0.0165 |
6.0407 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C605.00 |
7.7900 |
10 |
8.1900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.99% |
0.9974 |
0.0028 |
-0.0246 |
0.0026 |
0.0165 |
6.0407 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C605.00 |
7.9500 |
10 |
8.3100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.99% |
0.9977 |
0.0025 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C605.00 |
7.9600 |
10 |
8.3500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9848 |
0.0101 |
-0.0858 |
0.0123 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C605.00 |
7.8400 |
10 |
8.5700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9854 |
0.0097 |
-0.0833 |
0.0119 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C605.00 |
7.8400 |
10 |
8.5500 |
7 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9851 |
0.0099 |
-0.0845 |
0.0121 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.5100 |
7 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9853 |
0.0098 |
-0.0835 |
0.0119 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C605.00 |
7.7500 |
10 |
8.4800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9846 |
0.0102 |
-0.0866 |
0.0124 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C605.00 |
7.7500 |
10 |
8.4800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9843 |
0.0103 |
-0.0876 |
0.0126 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C605.00 |
7.7500 |
10 |
8.4800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9842 |
0.0104 |
-0.0880 |
0.0127 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C605.00 |
7.7500 |
10 |
8.4800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9843 |
0.0104 |
-0.0878 |
0.0126 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C605.00 |
7.9100 |
7 |
8.2800 |
7 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9842 |
0.0104 |
-0.0880 |
0.0127 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C605.00 |
7.9300 |
10 |
8.2900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.86% |
0.9839 |
0.0106 |
-0.0893 |
0.0129 |
0.0163 |
6.0407 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C605.00 |
7.9300 |
10 |
8.2900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.48% |
0.9869 |
0.0092 |
-0.0751 |
0.0108 |
0.0164 |
6.0407 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C605.00 |
7.9600 |
10 |
8.3200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.48% |
0.9869 |
0.0092 |
-0.0751 |
0.0108 |
0.0164 |
6.0407 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C605.00 |
7.9600 |
10 |
8.3200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.92% |
0.9905 |
0.0073 |
-0.0574 |
0.0082 |
0.0164 |
6.0407 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C605.00 |
7.9100 |
10 |
8.2700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.92% |
0.9904 |
0.0073 |
-0.0579 |
0.0082 |
0.0164 |
6.0407 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C605.00 |
7.8700 |
10 |
8.2700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.92% |
0.9900 |
0.0076 |
-0.0597 |
0.0086 |
0.0164 |
6.0407 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C605.00 |
7.6900 |
10 |
8.5000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.92% |
0.9900 |
0.0076 |
-0.0597 |
0.0086 |
0.0164 |
6.0407 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C605.00 |
7.8400 |
10 |
8.5800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.28% |
0.9634 |
0.0175 |
-0.1961 |
0.0257 |
0.0160 |
6.0407 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C605.00 |
7.8400 |
10 |
8.5800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.07% |
0.9978 |
0.0024 |
-0.0231 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C605.00 |
7.8400 |
10 |
8.5800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.07% |
0.9977 |
0.0024 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C605.00 |
7.8400 |
10 |
8.5800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.07% |
0.9977 |
0.0024 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C605.00 |
7.8200 |
10 |
8.5800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.39% |
0.9937 |
0.0053 |
-0.0427 |
0.0057 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C605.00 |
7.8800 |
10 |
8.6000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.39% |
0.9936 |
0.0054 |
-0.0430 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C605.00 |
7.8800 |
10 |
8.6000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.70% |
0.9789 |
0.0124 |
-0.1162 |
0.0163 |
0.0162 |
6.0407 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C605.00 |
7.8800 |
10 |
8.6200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.61% |
0.9870 |
0.0090 |
-0.0753 |
0.0107 |
0.0164 |
6.0407 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C605.00 |
7.9200 |
10 |
8.6300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.13% |
0.9978 |
0.0024 |
-0.0233 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C605.00 |
8.1500 |
10 |
8.5200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.19% |
0.9978 |
0.0024 |
-0.0233 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C605.00 |
8.1500 |
10 |
8.5100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9981 |
0.0021 |
-0.0218 |
0.0019 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C605.00 |
8.1500 |
10 |
8.5100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9981 |
0.0021 |
-0.0218 |
0.0019 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C605.00 |
8.1500 |
10 |
8.5100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9981 |
0.0021 |
-0.0217 |
0.0019 |
0.0165 |
6.0407 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C605.00 |
8.0600 |
10 |
8.4200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9979 |
0.0023 |
-0.0226 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C605.00 |
8.0400 |
10 |
8.4100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9979 |
0.0023 |
-0.0227 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C605.00 |
7.8600 |
10 |
8.5700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9979 |
0.0022 |
-0.0224 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C605.00 |
7.8400 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9979 |
0.0023 |
-0.0227 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C605.00 |
7.8400 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9978 |
0.0024 |
-0.0230 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9978 |
0.0023 |
-0.0229 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9978 |
0.0024 |
-0.0231 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9978 |
0.0024 |
-0.0232 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9978 |
0.0024 |
-0.0232 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.04% |
0.9977 |
0.0024 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C605.00 |
7.8100 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.32% |
0.9936 |
0.0055 |
-0.0430 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.30% |
0.9938 |
0.0053 |
-0.0417 |
0.0056 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C605.00 |
7.8000 |
10 |
8.5700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.30% |
0.9937 |
0.0053 |
-0.0422 |
0.0057 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C605.00 |
7.9700 |
10 |
8.3300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.30% |
0.9937 |
0.0054 |
-0.0424 |
0.0057 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.30% |
0.9935 |
0.0055 |
-0.0429 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C605.00 |
7.9200 |
10 |
8.2800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.65% |
0.9694 |
0.0158 |
-0.1641 |
0.0222 |
0.0161 |
6.0407 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C605.00 |
7.8800 |
10 |
8.2600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.65% |
0.9692 |
0.0159 |
-0.1647 |
0.0223 |
0.0161 |
6.0407 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C605.00 |
7.8700 |
10 |
8.2600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.65% |
0.9686 |
0.0161 |
-0.1673 |
0.0227 |
0.0160 |
6.0407 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C605.00 |
7.6500 |
10 |
8.4200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.65% |
0.9669 |
0.0168 |
-0.1739 |
0.0236 |
0.0160 |
6.0407 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C605.00 |
7.7900 |
10 |
8.5200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.92% |
0.9840 |
0.0105 |
-0.0894 |
0.0129 |
0.0163 |
6.0407 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C605.00 |
7.7900 |
10 |
8.5500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.26% |
0.9641 |
0.0172 |
-0.1930 |
0.0253 |
0.0160 |
6.0407 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.6900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.26% |
0.9658 |
0.0165 |
-0.1860 |
0.0243 |
0.0160 |
6.0407 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C605.00 |
8.0100 |
10 |
8.7300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.67% |
0.9722 |
0.0146 |
-0.1529 |
0.0205 |
0.0161 |
6.0407 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C605.00 |
8.0300 |
10 |
8.7500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.18% |
0.9767 |
0.0130 |
-0.1292 |
0.0177 |
0.0162 |
6.0407 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.6800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.94% |
0.9714 |
0.0146 |
-0.1588 |
0.0210 |
0.0161 |
6.0407 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.6800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.94% |
0.9707 |
0.0149 |
-0.1619 |
0.0214 |
0.0161 |
6.0407 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C605.00 |
7.9100 |
10 |
8.6800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.94% |
0.9693 |
0.0155 |
-0.1676 |
0.0222 |
0.0161 |
6.0407 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C605.00 |
7.9100 |
10 |
8.7000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.94% |
0.9696 |
0.0154 |
-0.1663 |
0.0221 |
0.0161 |
6.0407 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C605.00 |
7.9100 |
10 |
8.7000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.94% |
0.9697 |
0.0153 |
-0.1660 |
0.0220 |
0.0161 |
6.0407 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C605.00 |
8.0300 |
10 |
8.7700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.94% |
0.9701 |
0.0152 |
-0.1644 |
0.0218 |
0.0161 |
6.0407 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C605.00 |
8.0300 |
10 |
8.7900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.92% |
0.9792 |
0.0121 |
-0.1166 |
0.0161 |
0.0162 |
6.0407 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C605.00 |
8.0300 |
10 |
8.7900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.29% |
0.9904 |
0.0071 |
-0.0596 |
0.0083 |
0.0164 |
6.0407 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C605.00 |
8.0300 |
10 |
8.7900 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.29% |
0.9903 |
0.0072 |
-0.0601 |
0.0084 |
0.0164 |
6.0407 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C605.00 |
8.1000 |
10 |
8.8100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
13.27% |
0.9769 |
0.0129 |
-0.1294 |
0.0176 |
0.0162 |
6.0407 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C605.00 |
8.1400 |
10 |
8.8700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.68% |
0.9938 |
0.0051 |
-0.0432 |
0.0056 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C605.00 |
8.1400 |
10 |
8.8700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.36% |
0.9978 |
0.0023 |
-0.0233 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C605.00 |
8.1400 |
10 |
8.8700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.72% |
0.9936 |
0.0052 |
-0.0438 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C605.00 |
8.1400 |
10 |
8.8700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.72% |
0.9938 |
0.0051 |
-0.0432 |
0.0056 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C605.00 |
8.1400 |
10 |
8.8700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.72% |
0.9939 |
0.0050 |
-0.0428 |
0.0056 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C605.00 |
8.1200 |
10 |
8.8700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.72% |
0.9938 |
0.0051 |
-0.0430 |
0.0056 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C605.00 |
8.0600 |
8 |
8.7700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.72% |
0.9934 |
0.0054 |
-0.0448 |
0.0059 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C605.00 |
7.9900 |
10 |
8.7700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.72% |
0.9931 |
0.0056 |
-0.0459 |
0.0061 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C605.00 |
8.1500 |
10 |
8.9300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.72% |
0.9938 |
0.0051 |
-0.0433 |
0.0056 |
0.0165 |
6.0407 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C605.00 |
8.0900 |
10 |
8.8300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
11.34% |
0.9903 |
0.0071 |
-0.0601 |
0.0083 |
0.0164 |
6.0407 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C605.00 |
8.0500 |
10 |
8.8300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.61% |
0.9824 |
0.0107 |
-0.1006 |
0.0139 |
0.0163 |
6.0407 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C605.00 |
8.0500 |
10 |
8.8000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
12.61% |
0.9817 |
0.0111 |
-0.1036 |
0.0144 |
0.0163 |
6.0407 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C605.00 |
8.0800 |
10 |
8.8500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.71% |
0.9652 |
0.0163 |
-0.1941 |
0.0247 |
0.0160 |
6.0407 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C605.00 |
8.0500 |
20 |
8.8100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.71% |
0.9669 |
0.0156 |
-0.1870 |
0.0237 |
0.0160 |
6.0407 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C605.00 |
7.8800 |
22 |
8.2300 |
28 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.71% |
0.9626 |
0.0173 |
-0.2051 |
0.0262 |
0.0159 |
6.0407 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C605.00 |
7.9600 |
10 |
8.3200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
14.71% |
0.9575 |
0.0192 |
-0.2260 |
0.0290 |
0.0159 |
6.0407 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C605.00 |
7.9400 |
10 |
8.3200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.02% |
0.9977 |
0.0025 |
-0.0235 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C605.00 |
7.9400 |
20 |
8.3300 |
28 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.02% |
0.9977 |
0.0025 |
-0.0234 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C605.00 |
7.9400 |
20 |
8.3300 |
28 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.02% |
0.9977 |
0.0025 |
-0.0234 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.02% |
0.9978 |
0.0024 |
-0.0232 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.02% |
0.9977 |
0.0024 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C605.00 |
8.0000 |
10 |
8.3600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.03% |
0.9978 |
0.0024 |
-0.0231 |
0.0022 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C605.00 |
8.0300 |
10 |
8.4000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.03% |
0.9979 |
0.0023 |
-0.0226 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C605.00 |
8.1100 |
10 |
8.4700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.03% |
0.9980 |
0.0022 |
-0.0221 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C605.00 |
8.1100 |
10 |
8.4600 |
4 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.03% |
0.9980 |
0.0022 |
-0.0222 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C605.00 |
8.0100 |
10 |
8.3700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.03% |
0.9979 |
0.0023 |
-0.0227 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
9.03% |
0.9977 |
0.0024 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C605.00 |
7.9400 |
10 |
8.3300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.27% |
0.9935 |
0.0055 |
-0.0429 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C605.00 |
8.0000 |
10 |
8.3800 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.33% |
0.9936 |
0.0055 |
-0.0430 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C605.00 |
7.9700 |
10 |
8.3300 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0023 |
-0.0223 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C605.00 |
7.9900 |
10 |
8.3500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0022 |
-0.0219 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C605.00 |
7.9900 |
10 |
8.3500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9981 |
0.0022 |
-0.0219 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C605.00 |
7.9900 |
10 |
8.3500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0022 |
-0.0221 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C605.00 |
7.9900 |
10 |
8.3500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0022 |
-0.0221 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C605.00 |
7.9900 |
10 |
8.3500 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0022 |
-0.0219 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0022 |
-0.0220 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0022 |
-0.0219 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0022 |
-0.0222 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C605.00 |
7.9800 |
10 |
8.3400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9980 |
0.0022 |
-0.0220 |
0.0020 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C605.00 |
7.9500 |
10 |
8.3100 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9979 |
0.0023 |
-0.0224 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C605.00 |
7.9100 |
10 |
8.3000 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9979 |
0.0023 |
-0.0224 |
0.0021 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C605.00 |
7.8300 |
10 |
8.2200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9976 |
0.0026 |
-0.0235 |
0.0024 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C605.00 |
7.8800 |
10 |
8.2400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.92% |
0.9977 |
0.0025 |
-0.0232 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C605.00 |
7.8800 |
10 |
8.2400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.21% |
0.9935 |
0.0055 |
-0.0427 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C605.00 |
7.8800 |
10 |
8.2400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.21% |
0.9936 |
0.0055 |
-0.0425 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C605.00 |
7.8800 |
10 |
8.2400 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.21% |
0.9935 |
0.0056 |
-0.0430 |
0.0059 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C605.00 |
7.9000 |
10 |
8.2600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.21% |
0.9935 |
0.0056 |
-0.0429 |
0.0059 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C605.00 |
7.9000 |
10 |
8.2600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.21% |
0.9935 |
0.0055 |
-0.0428 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C605.00 |
7.9000 |
10 |
8.2600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.21% |
0.9936 |
0.0055 |
-0.0425 |
0.0058 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C605.00 |
7.9000 |
10 |
8.2600 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.21% |
0.9937 |
0.0054 |
-0.0422 |
0.0057 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C605.00 |
7.9000 |
8 |
8.2700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.21% |
0.9935 |
0.0056 |
-0.0429 |
0.0059 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C605.00 |
7.9000 |
8 |
8.2700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
8.94% |
0.9977 |
0.0025 |
-0.0233 |
0.0023 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C605.00 |
7.9000 |
8 |
8.2700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.25% |
0.9935 |
0.0055 |
-0.0430 |
0.0059 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C605.00 |
7.9000 |
8 |
8.2700 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.25% |
0.9935 |
0.0055 |
-0.0430 |
0.0059 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C605.00 |
7.8700 |
10 |
8.2200 |
10 |
8.1000 |
8.1300 |
3,528 |
0 | 10.0000 |
12.2400 |
4.1400 |
10.25% |
0.9934 |
0.0056 |
-0.0435 |
0.0059 |
0.0165 |
6.0407 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C605.00 |
7.8700 |
10 |
8.2200 |
10 |
8.1000 |
8.1300 |
3,528 |
— | 10.0000 |
12.2400 |
4.1400 |
10.25% |
0.9934 |
0.0056 |
-0.0435 |
0.0059 |
0.0165 |
6.0407 |