◢
QQQ11Feb26C607.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C607.00 |
5.7700 |
10 |
6.1300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.32% |
0.9875 |
0.0121 |
-0.0560 |
0.0103 |
0.0164 |
4.8806 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C607.00 |
5.7700 |
10 |
6.1300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.32% |
0.9878 |
0.0119 |
-0.0553 |
0.0102 |
0.0164 |
4.8806 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C607.00 |
5.7300 |
10 |
6.1100 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.32% |
0.9875 |
0.0121 |
-0.0562 |
0.0104 |
0.0164 |
4.8806 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C607.00 |
5.7300 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.32% |
0.9874 |
0.0122 |
-0.0566 |
0.0105 |
0.0164 |
4.8806 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C607.00 |
5.7600 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.32% |
0.9872 |
0.0123 |
-0.0569 |
0.0106 |
0.0164 |
4.8806 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C607.00 |
5.7600 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.76% |
0.9917 |
0.0091 |
-0.0412 |
0.0073 |
0.0165 |
4.8806 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C607.00 |
5.7600 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.73% |
0.9972 |
0.0039 |
-0.0223 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C607.00 |
5.7600 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.73% |
0.9972 |
0.0040 |
-0.0224 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C607.00 |
5.7600 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.73% |
0.9971 |
0.0041 |
-0.0226 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C607.00 |
5.7600 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.87% |
0.9707 |
0.0211 |
-0.1185 |
0.0214 |
0.0161 |
4.8806 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C607.00 |
5.7700 |
10 |
6.1300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.87% |
0.9707 |
0.0211 |
-0.1185 |
0.0214 |
0.0161 |
4.8806 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C607.00 |
5.7800 |
10 |
6.1400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.87% |
0.9716 |
0.0205 |
-0.1157 |
0.0208 |
0.0162 |
4.8806 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C607.00 |
5.7500 |
10 |
6.1100 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.87% |
0.9710 |
0.0209 |
-0.1176 |
0.0212 |
0.0161 |
4.8806 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C607.00 |
5.7700 |
10 |
6.1500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.87% |
0.9700 |
0.0215 |
-0.1204 |
0.0218 |
0.0161 |
4.8806 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C607.00 |
5.8400 |
10 |
6.2000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.72% |
0.9733 |
0.0198 |
-0.1092 |
0.0198 |
0.0162 |
4.8806 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C607.00 |
5.8200 |
10 |
6.1900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.92% |
0.9827 |
0.0149 |
-0.0741 |
0.0137 |
0.0163 |
4.8806 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C607.00 |
5.8200 |
10 |
6.1900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.92% |
0.9829 |
0.0148 |
-0.0736 |
0.0136 |
0.0163 |
4.8806 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C607.00 |
5.8200 |
10 |
6.1900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.92% |
0.9828 |
0.0149 |
-0.0739 |
0.0137 |
0.0163 |
4.8806 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C607.00 |
5.7300 |
10 |
6.4500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.92% |
0.9836 |
0.0143 |
-0.0714 |
0.0131 |
0.0164 |
4.8806 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C607.00 |
5.7300 |
10 |
6.5000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.91% |
0.9972 |
0.0038 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C607.00 |
5.7300 |
10 |
6.5000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.91% |
0.9972 |
0.0039 |
-0.0226 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C607.00 |
5.9500 |
10 |
6.3000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.97% |
0.9921 |
0.0084 |
-0.0407 |
0.0069 |
0.0165 |
4.8806 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C607.00 |
5.9500 |
10 |
6.3000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.97% |
0.9919 |
0.0086 |
-0.0413 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C607.00 |
5.9600 |
10 |
6.3200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.89% |
0.9736 |
0.0192 |
-0.1097 |
0.0196 |
0.0162 |
4.8806 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C607.00 |
5.9600 |
10 |
6.3200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.87% |
0.9975 |
0.0035 |
-0.0215 |
0.0025 |
0.0166 |
4.8806 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C607.00 |
5.9500 |
10 |
6.3200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.87% |
0.9975 |
0.0035 |
-0.0217 |
0.0025 |
0.0166 |
4.8806 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.87% |
0.9972 |
0.0039 |
-0.0226 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9916 |
0.0090 |
-0.0424 |
0.0074 |
0.0165 |
4.8806 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9919 |
0.0087 |
-0.0414 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C607.00 |
5.9400 |
10 |
6.3200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9919 |
0.0086 |
-0.0413 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C607.00 |
5.9400 |
10 |
6.3300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.05% |
0.9917 |
0.0088 |
-0.0423 |
0.0073 |
0.0165 |
4.8806 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.3600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.05% |
0.9921 |
0.0084 |
-0.0411 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.3600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.05% |
0.9919 |
0.0085 |
-0.0415 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C607.00 |
5.9600 |
10 |
6.3600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.05% |
0.9919 |
0.0086 |
-0.0418 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C607.00 |
6.0000 |
10 |
6.3900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.05% |
0.9920 |
0.0085 |
-0.0414 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C607.00 |
6.0000 |
10 |
6.4000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.00% |
0.9972 |
0.0038 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C607.00 |
6.1000 |
10 |
6.5000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.53% |
0.9805 |
0.0155 |
-0.0853 |
0.0152 |
0.0163 |
4.8806 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C607.00 |
6.1000 |
10 |
6.5000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.17% |
0.9921 |
0.0083 |
-0.0415 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C607.00 |
6.0800 |
10 |
6.4400 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.02% |
0.9975 |
0.0034 |
-0.0218 |
0.0025 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C607.00 |
6.0200 |
10 |
6.4300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.02% |
0.9972 |
0.0037 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C607.00 |
6.0100 |
10 |
6.3600 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9980 |
0.0029 |
-0.0201 |
0.0021 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.3500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9980 |
0.0030 |
-0.0201 |
0.0021 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C607.00 |
5.9400 |
10 |
6.3300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9978 |
0.0031 |
-0.0205 |
0.0022 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C607.00 |
5.8900 |
10 |
6.2800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9975 |
0.0035 |
-0.0214 |
0.0024 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C607.00 |
5.8900 |
10 |
6.2800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9976 |
0.0034 |
-0.0213 |
0.0024 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C607.00 |
5.8700 |
10 |
6.2300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9975 |
0.0036 |
-0.0216 |
0.0025 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C607.00 |
5.8300 |
10 |
6.1900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9973 |
0.0038 |
-0.0221 |
0.0026 |
0.0166 |
4.8806 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C607.00 |
5.8200 |
10 |
6.1900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9973 |
0.0039 |
-0.0223 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C607.00 |
5.6100 |
10 |
6.3400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9973 |
0.0039 |
-0.0223 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C607.00 |
5.5800 |
10 |
6.3400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9973 |
0.0038 |
-0.0222 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.1700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9972 |
0.0040 |
-0.0226 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.1700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.78% |
0.9839 |
0.0142 |
-0.0695 |
0.0129 |
0.0164 |
4.8806 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C607.00 |
5.8000 |
10 |
6.1600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.78% |
0.9834 |
0.0147 |
-0.0712 |
0.0133 |
0.0164 |
4.8806 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.1600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.78% |
0.9972 |
0.0040 |
-0.0225 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.1800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.96% |
0.9572 |
0.0259 |
-0.1727 |
0.0292 |
0.0159 |
4.8806 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C607.00 |
5.8000 |
10 |
6.1800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.96% |
0.9577 |
0.0256 |
-0.1711 |
0.0289 |
0.0159 |
4.8806 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C607.00 |
5.7700 |
10 |
6.0600 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.96% |
0.9567 |
0.0261 |
-0.1742 |
0.0295 |
0.0159 |
4.8806 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C607.00 |
5.7500 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.96% |
0.9560 |
0.0264 |
-0.1762 |
0.0298 |
0.0159 |
4.8806 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C607.00 |
5.7400 |
10 |
6.0600 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.96% |
0.9558 |
0.0266 |
-0.1770 |
0.0300 |
0.0159 |
4.8806 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C607.00 |
5.7100 |
10 |
6.0700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.96% |
0.9548 |
0.0270 |
-0.1798 |
0.0305 |
0.0159 |
4.8806 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C607.00 |
5.7700 |
10 |
6.1400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.96% |
0.9540 |
0.0274 |
-0.1822 |
0.0309 |
0.0159 |
4.8806 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C607.00 |
5.7500 |
10 |
6.0900 |
7 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.69% |
0.9974 |
0.0037 |
-0.0217 |
0.0026 |
0.0166 |
4.8806 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C607.00 |
5.6900 |
10 |
6.0600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.69% |
0.9971 |
0.0041 |
-0.0225 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C607.00 |
5.6500 |
10 |
6.0200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.69% |
0.9970 |
0.0043 |
-0.0230 |
0.0030 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C607.00 |
5.6100 |
10 |
5.9700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.69% |
0.9967 |
0.0046 |
-0.0238 |
0.0032 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C607.00 |
5.7000 |
10 |
6.0700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.69% |
0.9971 |
0.0041 |
-0.0225 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C607.00 |
5.7000 |
10 |
6.0700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.69% |
0.9971 |
0.0041 |
-0.0225 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C607.00 |
5.7200 |
10 |
6.0800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.69% |
0.9971 |
0.0041 |
-0.0225 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C607.00 |
5.6800 |
10 |
6.0800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.75% |
0.9970 |
0.0042 |
-0.0231 |
0.0030 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C607.00 |
5.7600 |
10 |
6.1200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.75% |
0.9971 |
0.0041 |
-0.0227 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C607.00 |
5.7700 |
10 |
6.1400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.75% |
0.9971 |
0.0040 |
-0.0226 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C607.00 |
5.8000 |
10 |
6.1500 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.12% |
0.9797 |
0.0168 |
-0.0845 |
0.0157 |
0.0163 |
4.8806 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C607.00 |
5.8000 |
10 |
6.1600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9966 |
0.0045 |
-0.0243 |
0.0032 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.2100 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9967 |
0.0044 |
-0.0241 |
0.0032 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C607.00 |
5.8000 |
10 |
6.1600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9968 |
0.0044 |
-0.0240 |
0.0031 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C607.00 |
5.8000 |
10 |
6.1500 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9966 |
0.0046 |
-0.0245 |
0.0033 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C607.00 |
5.8000 |
10 |
6.1600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9966 |
0.0046 |
-0.0245 |
0.0033 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C607.00 |
5.7100 |
10 |
6.0900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9967 |
0.0045 |
-0.0243 |
0.0032 |
0.0166 |
4.8806 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.2000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9969 |
0.0043 |
-0.0237 |
0.0030 |
0.0166 |
4.8806 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C607.00 |
5.7900 |
10 |
6.1900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9967 |
0.0045 |
-0.0242 |
0.0032 |
0.0166 |
4.8806 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C607.00 |
5.9500 |
10 |
6.3100 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.93% |
0.9972 |
0.0038 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C607.00 |
5.9600 |
10 |
6.3500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9814 |
0.0153 |
-0.0808 |
0.0146 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C607.00 |
5.8400 |
10 |
6.5700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9823 |
0.0146 |
-0.0780 |
0.0140 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C607.00 |
5.8400 |
10 |
6.5200 |
14 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9818 |
0.0150 |
-0.0794 |
0.0143 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.3300 |
14 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9822 |
0.0147 |
-0.0782 |
0.0141 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C607.00 |
5.7500 |
10 |
6.3300 |
14 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9811 |
0.0155 |
-0.0817 |
0.0148 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C607.00 |
5.7500 |
10 |
6.3300 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9807 |
0.0158 |
-0.0829 |
0.0151 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C607.00 |
5.7500 |
10 |
6.3300 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9805 |
0.0159 |
-0.0834 |
0.0152 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C607.00 |
5.7500 |
10 |
6.3300 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9806 |
0.0158 |
-0.0832 |
0.0151 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C607.00 |
5.9100 |
8 |
6.2800 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9805 |
0.0159 |
-0.0834 |
0.0152 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C607.00 |
5.9300 |
10 |
6.2900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.29% |
0.9800 |
0.0162 |
-0.0849 |
0.0155 |
0.0163 |
4.8806 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C607.00 |
5.9300 |
10 |
6.2900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.98% |
0.9837 |
0.0141 |
-0.0715 |
0.0131 |
0.0164 |
4.8806 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C607.00 |
5.9600 |
10 |
6.3200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.98% |
0.9837 |
0.0141 |
-0.0715 |
0.0131 |
0.0164 |
4.8806 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C607.00 |
5.9600 |
10 |
6.3200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.57% |
0.9525 |
0.0266 |
-0.1962 |
0.0318 |
0.0158 |
4.8806 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C607.00 |
5.9100 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.57% |
0.9521 |
0.0268 |
-0.1974 |
0.0320 |
0.0158 |
4.8806 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C607.00 |
5.8700 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.57% |
0.9505 |
0.0276 |
-0.2024 |
0.0328 |
0.0158 |
4.8806 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C607.00 |
5.8200 |
2 |
6.5000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.57% |
0.9505 |
0.0276 |
-0.2024 |
0.0328 |
0.0158 |
4.8806 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C607.00 |
5.8400 |
10 |
6.5900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.50% |
0.9531 |
0.0266 |
-0.1934 |
0.0315 |
0.0158 |
4.8806 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C607.00 |
5.8400 |
10 |
6.5900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.08% |
0.9921 |
0.0083 |
-0.0410 |
0.0069 |
0.0165 |
4.8806 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C607.00 |
5.8400 |
10 |
6.5900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.08% |
0.9920 |
0.0084 |
-0.0414 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C607.00 |
5.8400 |
10 |
6.5900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.08% |
0.9920 |
0.0084 |
-0.0414 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C607.00 |
5.8300 |
10 |
6.5900 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.10% |
0.9922 |
0.0083 |
-0.0410 |
0.0069 |
0.0165 |
4.8806 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C607.00 |
5.8800 |
10 |
6.6000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.10% |
0.9920 |
0.0084 |
-0.0414 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C607.00 |
5.8800 |
10 |
6.6000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.02% |
0.9740 |
0.0188 |
-0.1100 |
0.0194 |
0.0162 |
4.8806 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C607.00 |
5.8800 |
10 |
6.6200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.12% |
0.9839 |
0.0137 |
-0.0718 |
0.0129 |
0.0164 |
4.8806 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C607.00 |
5.9200 |
10 |
6.6300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.07% |
0.9973 |
0.0037 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C607.00 |
6.1500 |
10 |
6.5200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.13% |
0.9973 |
0.0036 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C607.00 |
6.1500 |
10 |
6.4700 |
14 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9934 |
0.0072 |
-0.0368 |
0.0059 |
0.0165 |
4.8806 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C607.00 |
6.1500 |
10 |
6.5100 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9934 |
0.0072 |
-0.0368 |
0.0059 |
0.0165 |
4.8806 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C607.00 |
6.1500 |
10 |
6.5100 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9934 |
0.0072 |
-0.0367 |
0.0059 |
0.0165 |
4.8806 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C607.00 |
6.0600 |
10 |
6.4000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9927 |
0.0079 |
-0.0391 |
0.0065 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C607.00 |
6.0400 |
10 |
6.4000 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9926 |
0.0079 |
-0.0392 |
0.0065 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C607.00 |
5.8500 |
10 |
6.4000 |
14 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9928 |
0.0077 |
-0.0386 |
0.0064 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C607.00 |
5.8300 |
10 |
6.3900 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9926 |
0.0079 |
-0.0393 |
0.0066 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C607.00 |
5.8300 |
10 |
6.3700 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9924 |
0.0082 |
-0.0401 |
0.0068 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.3600 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9924 |
0.0081 |
-0.0398 |
0.0067 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.4000 |
14 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9923 |
0.0083 |
-0.0404 |
0.0068 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.3500 |
8 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9922 |
0.0083 |
-0.0405 |
0.0068 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.4000 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9922 |
0.0083 |
-0.0405 |
0.0068 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.4000 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9921 |
0.0084 |
-0.0407 |
0.0069 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.4000 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9921 |
0.0084 |
-0.0409 |
0.0069 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C607.00 |
5.8100 |
10 |
6.4000 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9924 |
0.0081 |
-0.0400 |
0.0067 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C607.00 |
5.7900 |
10 |
6.4000 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9922 |
0.0083 |
-0.0405 |
0.0068 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C607.00 |
5.9700 |
10 |
6.3300 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9921 |
0.0084 |
-0.0407 |
0.0069 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.3400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.01% |
0.9919 |
0.0086 |
-0.0414 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C607.00 |
5.9200 |
10 |
6.2800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.93% |
0.9607 |
0.0242 |
-0.1617 |
0.0273 |
0.0160 |
4.8806 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C607.00 |
5.8800 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.93% |
0.9604 |
0.0243 |
-0.1624 |
0.0274 |
0.0160 |
4.8806 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C607.00 |
5.8700 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.93% |
0.9594 |
0.0248 |
-0.1654 |
0.0280 |
0.0159 |
4.8806 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C607.00 |
5.6600 |
10 |
6.4200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.93% |
0.9569 |
0.0261 |
-0.1731 |
0.0294 |
0.0159 |
4.8806 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C607.00 |
5.7900 |
10 |
6.5200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.35% |
0.9801 |
0.0160 |
-0.0850 |
0.0154 |
0.0163 |
4.8806 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C607.00 |
5.7900 |
10 |
6.5500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.11% |
0.9723 |
0.0196 |
-0.1161 |
0.0205 |
0.0162 |
4.8806 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C607.00 |
5.9100 |
10 |
6.7000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.11% |
0.9742 |
0.0185 |
-0.1102 |
0.0193 |
0.0162 |
4.8806 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C607.00 |
6.0200 |
10 |
6.7400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.26% |
0.9609 |
0.0234 |
-0.1653 |
0.0271 |
0.0160 |
4.8806 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C607.00 |
6.0400 |
10 |
6.8200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.98% |
0.9520 |
0.0260 |
-0.2045 |
0.0321 |
0.0158 |
4.8806 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.6600 |
14 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.59% |
0.9823 |
0.0142 |
-0.0800 |
0.0140 |
0.0163 |
4.8806 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.6800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.59% |
0.9816 |
0.0146 |
-0.0823 |
0.0145 |
0.0163 |
4.8806 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C607.00 |
5.9100 |
10 |
6.6800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.59% |
0.9802 |
0.0156 |
-0.0866 |
0.0154 |
0.0163 |
4.8806 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C607.00 |
5.9100 |
10 |
6.7000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.59% |
0.9805 |
0.0154 |
-0.0857 |
0.0152 |
0.0163 |
4.8806 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C607.00 |
5.9900 |
10 |
6.7000 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.59% |
0.9806 |
0.0153 |
-0.0854 |
0.0151 |
0.0163 |
4.8806 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C607.00 |
6.0400 |
10 |
6.7700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.29% |
0.9611 |
0.0233 |
-0.1654 |
0.0271 |
0.0160 |
4.8806 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C607.00 |
6.0400 |
10 |
6.7700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.97% |
0.9775 |
0.0167 |
-0.0984 |
0.0172 |
0.0163 |
4.8806 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C607.00 |
6.0400 |
10 |
6.7800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.89% |
0.9881 |
0.0108 |
-0.0570 |
0.0099 |
0.0164 |
4.8806 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C607.00 |
6.0400 |
10 |
6.7800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.89% |
0.9880 |
0.0110 |
-0.0576 |
0.0100 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C607.00 |
6.1000 |
10 |
6.8200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.78% |
0.9690 |
0.0202 |
-0.1338 |
0.0225 |
0.0161 |
4.8806 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C607.00 |
6.1400 |
10 |
6.8700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.40% |
0.9923 |
0.0078 |
-0.0416 |
0.0068 |
0.0165 |
4.8806 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C607.00 |
6.1400 |
12 |
6.8700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.31% |
0.9973 |
0.0035 |
-0.0227 |
0.0026 |
0.0166 |
4.8806 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C607.00 |
6.1400 |
12 |
6.8700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.95% |
0.9887 |
0.0103 |
-0.0556 |
0.0095 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C607.00 |
6.1400 |
10 |
6.8700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.95% |
0.9890 |
0.0101 |
-0.0546 |
0.0093 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C607.00 |
6.1400 |
10 |
6.8700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.95% |
0.9891 |
0.0100 |
-0.0541 |
0.0092 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C607.00 |
6.1300 |
12 |
6.8700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.95% |
0.9890 |
0.0100 |
-0.0544 |
0.0093 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C607.00 |
6.0600 |
10 |
6.7700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.95% |
0.9882 |
0.0107 |
-0.0571 |
0.0099 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C607.00 |
5.9900 |
33 |
6.7700 |
29 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.95% |
0.9877 |
0.0111 |
-0.0587 |
0.0102 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C607.00 |
6.1500 |
10 |
6.8500 |
25 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.95% |
0.9889 |
0.0101 |
-0.0547 |
0.0093 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C607.00 |
6.0900 |
28 |
6.8300 |
30 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.95% |
0.9881 |
0.0108 |
-0.0576 |
0.0100 |
0.0164 |
4.8806 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C607.00 |
6.0500 |
27 |
6.8300 |
27 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.72% |
0.9582 |
0.0237 |
-0.1807 |
0.0287 |
0.0159 |
4.8806 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C607.00 |
6.1100 |
11 |
6.8200 |
14 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
11.72% |
0.9566 |
0.0245 |
-0.1857 |
0.0296 |
0.0159 |
4.8806 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C607.00 |
6.1100 |
10 |
6.8500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.29% |
0.9761 |
0.0170 |
-0.1057 |
0.0181 |
0.0162 |
4.8806 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C607.00 |
6.0500 |
13 |
6.8200 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.29% |
0.9778 |
0.0160 |
-0.1001 |
0.0170 |
0.0163 |
4.8806 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C607.00 |
5.8800 |
25 |
6.2300 |
24 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.29% |
0.9733 |
0.0187 |
-0.1146 |
0.0198 |
0.0162 |
4.8806 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C607.00 |
5.9600 |
20 |
6.2400 |
32 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
10.29% |
0.9677 |
0.0219 |
-0.1322 |
0.0232 |
0.0161 |
4.8806 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C607.00 |
6.0000 |
30 |
6.3200 |
31 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.65% |
0.9768 |
0.0177 |
-0.0977 |
0.0176 |
0.0162 |
4.8806 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C607.00 |
6.0000 |
30 |
6.3300 |
30 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.36% |
0.9802 |
0.0160 |
-0.0851 |
0.0154 |
0.0163 |
4.8806 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C607.00 |
6.0000 |
30 |
6.3300 |
30 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
9.36% |
0.9802 |
0.0160 |
-0.0851 |
0.0154 |
0.0163 |
4.8806 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C607.00 |
5.9900 |
10 |
6.3400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.02% |
0.9920 |
0.0085 |
-0.0411 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C607.00 |
5.9900 |
10 |
6.3400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.02% |
0.9919 |
0.0086 |
-0.0414 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C607.00 |
6.0000 |
10 |
6.3600 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9925 |
0.0081 |
-0.0396 |
0.0067 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C607.00 |
6.0300 |
10 |
6.4000 |
11 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9929 |
0.0077 |
-0.0384 |
0.0064 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C607.00 |
6.1100 |
28 |
6.4500 |
30 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9933 |
0.0073 |
-0.0371 |
0.0060 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C607.00 |
6.1100 |
28 |
6.4600 |
30 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9932 |
0.0074 |
-0.0373 |
0.0061 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C607.00 |
6.0100 |
10 |
6.3400 |
18 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9927 |
0.0078 |
-0.0388 |
0.0064 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C607.00 |
5.9800 |
12 |
6.3400 |
18 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9923 |
0.0083 |
-0.0401 |
0.0068 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C607.00 |
5.9400 |
28 |
6.3300 |
28 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.98% |
0.9919 |
0.0086 |
-0.0413 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C607.00 |
6.0000 |
11 |
6.3800 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.05% |
0.9920 |
0.0085 |
-0.0414 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.3400 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.96% |
0.9972 |
0.0038 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C607.00 |
5.9900 |
10 |
6.3500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9893 |
0.0105 |
-0.0514 |
0.0091 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C607.00 |
5.9900 |
10 |
6.3500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9894 |
0.0104 |
-0.0510 |
0.0090 |
0.0165 |
4.8806 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C607.00 |
5.9900 |
10 |
6.3000 |
22 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9891 |
0.0106 |
-0.0520 |
0.0092 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C607.00 |
5.9900 |
10 |
6.3000 |
22 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9891 |
0.0106 |
-0.0518 |
0.0092 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C607.00 |
5.9900 |
20 |
6.2900 |
26 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9893 |
0.0104 |
-0.0512 |
0.0091 |
0.0165 |
4.8806 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.2900 |
17 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9892 |
0.0105 |
-0.0517 |
0.0092 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.2900 |
17 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9893 |
0.0105 |
-0.0514 |
0.0091 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.2800 |
19 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9890 |
0.0107 |
-0.0522 |
0.0093 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C607.00 |
5.9800 |
10 |
6.2800 |
19 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9892 |
0.0105 |
-0.0515 |
0.0091 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C607.00 |
5.9500 |
27 |
6.2800 |
31 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9888 |
0.0109 |
-0.0528 |
0.0094 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C607.00 |
5.9100 |
10 |
6.2800 |
13 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9887 |
0.0110 |
-0.0532 |
0.0095 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C607.00 |
5.8600 |
10 |
6.2200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.44% |
0.9874 |
0.0120 |
-0.0570 |
0.0104 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C607.00 |
5.8900 |
10 |
6.2500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.48% |
0.9875 |
0.0119 |
-0.0570 |
0.0104 |
0.0164 |
4.8806 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C607.00 |
5.8900 |
10 |
6.2500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.86% |
0.9973 |
0.0038 |
-0.0224 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C607.00 |
5.8900 |
10 |
6.2500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.86% |
0.9973 |
0.0038 |
-0.0223 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C607.00 |
5.8900 |
10 |
6.2500 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.86% |
0.9972 |
0.0039 |
-0.0226 |
0.0028 |
0.0166 |
4.8806 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
8.49% |
0.9875 |
0.0119 |
-0.0570 |
0.0104 |
0.0164 |
4.8806 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.88% |
0.9972 |
0.0039 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.92% |
0.9920 |
0.0086 |
-0.0408 |
0.0070 |
0.0165 |
4.8806 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.92% |
0.9921 |
0.0085 |
-0.0404 |
0.0069 |
0.0165 |
4.8806 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.92% |
0.9919 |
0.0087 |
-0.0412 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
6.88% |
0.9972 |
0.0039 |
-0.0226 |
0.0027 |
0.0166 |
4.8806 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.97% |
0.9918 |
0.0087 |
-0.0415 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C607.00 |
5.9000 |
10 |
6.2700 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.97% |
0.9918 |
0.0087 |
-0.0415 |
0.0071 |
0.0165 |
4.8806 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C607.00 |
5.8700 |
10 |
6.2200 |
10 |
6.1400 |
5.9600 |
5,079 |
0 | 9.6300 |
9.8900 |
2.7700 |
7.97% |
0.9917 |
0.0089 |
-0.0420 |
0.0073 |
0.0165 |
4.8806 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C607.00 |
5.8700 |
10 |
6.2200 |
10 |
6.1400 |
5.9600 |
5,079 |
— | 9.6300 |
9.8900 |
2.7700 |
7.97% |
0.9917 |
0.0089 |
-0.0420 |
0.0073 |
0.0165 |
4.8806 |