◢
QQQ11Feb26C608.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C608.00 |
4.7700 |
10 |
5.1300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.09% |
0.9857 |
0.0160 |
-0.0543 |
0.0117 |
0.0164 |
3.3472 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C608.00 |
4.7700 |
10 |
5.1200 |
8 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.09% |
0.9860 |
0.0157 |
-0.0535 |
0.0114 |
0.0164 |
3.3472 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C608.00 |
4.7300 |
10 |
5.1100 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.09% |
0.9856 |
0.0161 |
-0.0545 |
0.0117 |
0.0164 |
3.3472 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C608.00 |
4.7300 |
10 |
5.1200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.09% |
0.9855 |
0.0162 |
-0.0549 |
0.0118 |
0.0164 |
3.3472 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C608.00 |
4.7600 |
10 |
5.1200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.09% |
0.9853 |
0.0164 |
-0.0553 |
0.0119 |
0.0164 |
3.3472 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C608.00 |
4.7600 |
10 |
5.1200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.59% |
0.9904 |
0.0121 |
-0.0401 |
0.0082 |
0.0165 |
3.3472 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C608.00 |
4.7600 |
10 |
5.1200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.69% |
0.9968 |
0.0052 |
-0.0218 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C608.00 |
4.7600 |
10 |
5.1200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.69% |
0.9968 |
0.0053 |
-0.0220 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C608.00 |
4.7600 |
10 |
5.1200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.69% |
0.9967 |
0.0054 |
-0.0222 |
0.0032 |
0.0166 |
3.3472 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C608.00 |
4.7600 |
10 |
5.1200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.47% |
0.9666 |
0.0274 |
-0.1138 |
0.0239 |
0.0161 |
3.3472 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C608.00 |
4.7700 |
10 |
5.1300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.47% |
0.9666 |
0.0274 |
-0.1138 |
0.0239 |
0.0161 |
3.3472 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C608.00 |
4.7800 |
10 |
5.1400 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.47% |
0.9678 |
0.0266 |
-0.1108 |
0.0231 |
0.0161 |
3.3472 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C608.00 |
4.7500 |
10 |
5.1100 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.47% |
0.9670 |
0.0271 |
-0.1128 |
0.0236 |
0.0161 |
3.3472 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C608.00 |
4.7700 |
10 |
5.1500 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.47% |
0.9657 |
0.0279 |
-0.1158 |
0.0243 |
0.0161 |
3.3472 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C608.00 |
4.8400 |
10 |
5.2000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.34% |
0.9695 |
0.0258 |
-0.1052 |
0.0222 |
0.0161 |
3.3472 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C608.00 |
4.8300 |
10 |
5.1900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.95% |
0.9758 |
0.0223 |
-0.0853 |
0.0182 |
0.0163 |
3.3472 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C608.00 |
4.8300 |
10 |
5.1900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.95% |
0.9760 |
0.0221 |
-0.0848 |
0.0181 |
0.0163 |
3.3472 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C608.00 |
4.8300 |
10 |
5.1900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.95% |
0.9759 |
0.0222 |
-0.0851 |
0.0182 |
0.0163 |
3.3472 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C608.00 |
4.7300 |
10 |
5.4600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.95% |
0.9771 |
0.0212 |
-0.0820 |
0.0174 |
0.0163 |
3.3472 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C608.00 |
4.7300 |
10 |
5.5000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.87% |
0.9968 |
0.0051 |
-0.0222 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C608.00 |
4.7300 |
10 |
5.5000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.87% |
0.9968 |
0.0051 |
-0.0222 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C608.00 |
4.9500 |
10 |
5.3000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.81% |
0.9910 |
0.0111 |
-0.0396 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C608.00 |
4.9500 |
10 |
5.3000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.81% |
0.9907 |
0.0114 |
-0.0403 |
0.0080 |
0.0165 |
3.3472 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C608.00 |
4.9600 |
10 |
5.3300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.73% |
0.9666 |
0.0265 |
-0.1168 |
0.0238 |
0.0161 |
3.3472 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C608.00 |
4.9600 |
10 |
5.3300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.83% |
0.9972 |
0.0045 |
-0.0211 |
0.0027 |
0.0166 |
3.3472 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C608.00 |
4.9500 |
10 |
5.3300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.83% |
0.9972 |
0.0046 |
-0.0212 |
0.0028 |
0.0166 |
3.3472 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.83% |
0.9968 |
0.0052 |
-0.0222 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.81% |
0.9903 |
0.0119 |
-0.0415 |
0.0083 |
0.0165 |
3.3472 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.81% |
0.9907 |
0.0115 |
-0.0404 |
0.0080 |
0.0165 |
3.3472 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C608.00 |
4.9400 |
10 |
5.3200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.81% |
0.9907 |
0.0114 |
-0.0403 |
0.0080 |
0.0165 |
3.3472 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C608.00 |
4.9400 |
10 |
5.3300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.89% |
0.9904 |
0.0116 |
-0.0414 |
0.0082 |
0.0165 |
3.3472 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C608.00 |
4.9800 |
10 |
5.3600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.89% |
0.9909 |
0.0111 |
-0.0401 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C608.00 |
4.9800 |
10 |
5.3600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.89% |
0.9908 |
0.0112 |
-0.0405 |
0.0080 |
0.0165 |
3.3472 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C608.00 |
4.9600 |
10 |
5.3600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.89% |
0.9906 |
0.0114 |
-0.0408 |
0.0081 |
0.0165 |
3.3472 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C608.00 |
5.0000 |
10 |
5.3900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.89% |
0.9908 |
0.0112 |
-0.0404 |
0.0079 |
0.0165 |
3.3472 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C608.00 |
5.0000 |
10 |
5.4000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.96% |
0.9968 |
0.0050 |
-0.0223 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C608.00 |
5.1000 |
10 |
5.5000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.22% |
0.9778 |
0.0200 |
-0.0827 |
0.0170 |
0.0163 |
3.3472 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C608.00 |
5.1000 |
10 |
5.5000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.01% |
0.9909 |
0.0108 |
-0.0405 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C608.00 |
5.0800 |
10 |
5.4400 |
8 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.98% |
0.9972 |
0.0045 |
-0.0214 |
0.0027 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C608.00 |
5.0200 |
10 |
5.4300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.98% |
0.9968 |
0.0050 |
-0.0223 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C608.00 |
5.0100 |
10 |
5.3600 |
8 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9978 |
0.0037 |
-0.0195 |
0.0022 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C608.00 |
4.9800 |
10 |
5.3500 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9978 |
0.0038 |
-0.0196 |
0.0022 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C608.00 |
4.9400 |
10 |
5.3300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9976 |
0.0040 |
-0.0199 |
0.0024 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C608.00 |
4.8900 |
10 |
5.2800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9973 |
0.0046 |
-0.0209 |
0.0027 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C608.00 |
4.8900 |
10 |
5.2800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9973 |
0.0045 |
-0.0208 |
0.0027 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C608.00 |
4.8700 |
10 |
5.2300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9972 |
0.0047 |
-0.0211 |
0.0028 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C608.00 |
4.8300 |
10 |
5.1900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9969 |
0.0050 |
-0.0217 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C608.00 |
4.8200 |
10 |
5.1900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9969 |
0.0051 |
-0.0219 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C608.00 |
4.6100 |
10 |
5.3400 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9969 |
0.0051 |
-0.0219 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C608.00 |
4.5800 |
10 |
5.3400 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9969 |
0.0051 |
-0.0218 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.1700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.74% |
0.9967 |
0.0053 |
-0.0222 |
0.0032 |
0.0166 |
3.3472 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.1700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.50% |
0.9816 |
0.0187 |
-0.0671 |
0.0144 |
0.0163 |
3.3472 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C608.00 |
4.8000 |
10 |
5.1600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.50% |
0.9809 |
0.0194 |
-0.0690 |
0.0149 |
0.0163 |
3.3472 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.1600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.73% |
0.9967 |
0.0054 |
-0.0222 |
0.0032 |
0.0166 |
3.3472 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.1800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.44% |
0.9518 |
0.0331 |
-0.1643 |
0.0322 |
0.0158 |
3.3472 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C608.00 |
4.8000 |
10 |
5.1800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.44% |
0.9524 |
0.0327 |
-0.1627 |
0.0318 |
0.0159 |
3.3472 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C608.00 |
4.7700 |
10 |
5.0300 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.44% |
0.9511 |
0.0334 |
-0.1660 |
0.0325 |
0.0158 |
3.3472 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C608.00 |
4.7500 |
10 |
5.0300 |
8 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.44% |
0.9503 |
0.0339 |
-0.1681 |
0.0329 |
0.0158 |
3.3472 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C608.00 |
4.7400 |
10 |
5.0300 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.44% |
0.9499 |
0.0341 |
-0.1689 |
0.0331 |
0.0158 |
3.3472 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C608.00 |
4.7100 |
10 |
5.0700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.44% |
0.9487 |
0.0347 |
-0.1719 |
0.0338 |
0.0158 |
3.3472 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C608.00 |
4.7700 |
10 |
5.1400 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.44% |
0.9477 |
0.0353 |
-0.1744 |
0.0343 |
0.0158 |
3.3472 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C608.00 |
4.7700 |
10 |
5.1400 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.65% |
0.9971 |
0.0049 |
-0.0213 |
0.0029 |
0.0166 |
3.3472 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C608.00 |
4.6900 |
10 |
5.0500 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.65% |
0.9967 |
0.0055 |
-0.0222 |
0.0032 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C608.00 |
4.6500 |
10 |
5.0200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.65% |
0.9965 |
0.0058 |
-0.0227 |
0.0034 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C608.00 |
4.6100 |
10 |
4.9700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.65% |
0.9961 |
0.0064 |
-0.0236 |
0.0037 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C608.00 |
4.7200 |
10 |
5.0700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.65% |
0.9967 |
0.0055 |
-0.0222 |
0.0032 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C608.00 |
4.7200 |
10 |
5.0700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.65% |
0.9967 |
0.0055 |
-0.0222 |
0.0032 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C608.00 |
4.7200 |
10 |
5.0800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.65% |
0.9967 |
0.0055 |
-0.0222 |
0.0032 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C608.00 |
4.7200 |
10 |
5.0800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.62% |
0.9900 |
0.0126 |
-0.0414 |
0.0086 |
0.0165 |
3.3472 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C608.00 |
4.7600 |
10 |
5.1200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.62% |
0.9903 |
0.0122 |
-0.0404 |
0.0083 |
0.0165 |
3.3472 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C608.00 |
4.7800 |
10 |
5.1400 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.62% |
0.9905 |
0.0120 |
-0.0401 |
0.0082 |
0.0165 |
3.3472 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C608.00 |
4.8000 |
10 |
5.1600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.06% |
0.9729 |
0.0242 |
-0.0938 |
0.0201 |
0.0162 |
3.3472 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C608.00 |
4.8000 |
10 |
5.1600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.73% |
0.9968 |
0.0052 |
-0.0220 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.2000 |
14 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.73% |
0.9969 |
0.0051 |
-0.0217 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C608.00 |
4.8000 |
10 |
5.1600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.73% |
0.9969 |
0.0051 |
-0.0217 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C608.00 |
4.8000 |
10 |
5.1600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.73% |
0.9967 |
0.0054 |
-0.0222 |
0.0032 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C608.00 |
4.8000 |
10 |
5.1600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.88% |
0.9960 |
0.0063 |
-0.0243 |
0.0038 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C608.00 |
4.7100 |
10 |
5.0900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.88% |
0.9961 |
0.0062 |
-0.0241 |
0.0037 |
0.0166 |
3.3472 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.2000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.88% |
0.9963 |
0.0058 |
-0.0234 |
0.0035 |
0.0166 |
3.3472 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C608.00 |
4.7900 |
10 |
5.2000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.88% |
0.9961 |
0.0061 |
-0.0240 |
0.0037 |
0.0166 |
3.3472 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C608.00 |
4.9500 |
10 |
5.3100 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.88% |
0.9968 |
0.0051 |
-0.0222 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C608.00 |
4.9600 |
10 |
5.3500 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9789 |
0.0198 |
-0.0776 |
0.0162 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C608.00 |
4.8400 |
10 |
5.5700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9801 |
0.0188 |
-0.0746 |
0.0155 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C608.00 |
4.8400 |
10 |
5.4900 |
8 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9795 |
0.0193 |
-0.0761 |
0.0159 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C608.00 |
4.8000 |
10 |
5.3000 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9800 |
0.0189 |
-0.0749 |
0.0155 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C608.00 |
4.7500 |
10 |
5.3000 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9785 |
0.0201 |
-0.0787 |
0.0165 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C608.00 |
4.7500 |
10 |
5.3000 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9780 |
0.0205 |
-0.0800 |
0.0168 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C608.00 |
4.7500 |
10 |
5.3000 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9778 |
0.0207 |
-0.0805 |
0.0170 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C608.00 |
4.7500 |
10 |
5.3000 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9779 |
0.0206 |
-0.0802 |
0.0169 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C608.00 |
4.9100 |
8 |
5.3000 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9778 |
0.0207 |
-0.0805 |
0.0170 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C608.00 |
4.9300 |
10 |
5.2900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.97% |
0.9772 |
0.0211 |
-0.0821 |
0.0174 |
0.0163 |
3.3472 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C608.00 |
4.9300 |
10 |
5.2900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.81% |
0.9907 |
0.0114 |
-0.0403 |
0.0080 |
0.0165 |
3.3472 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C608.00 |
4.9600 |
10 |
5.3000 |
14 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.81% |
0.9907 |
0.0114 |
-0.0403 |
0.0080 |
0.0165 |
3.3472 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C608.00 |
4.9600 |
10 |
5.3000 |
16 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.66% |
0.9826 |
0.0175 |
-0.0658 |
0.0138 |
0.0164 |
3.3472 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C608.00 |
4.9100 |
10 |
5.2700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.66% |
0.9823 |
0.0177 |
-0.0665 |
0.0140 |
0.0164 |
3.3472 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C608.00 |
4.8700 |
10 |
5.2700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.66% |
0.9812 |
0.0187 |
-0.0693 |
0.0147 |
0.0163 |
3.3472 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C608.00 |
4.7000 |
10 |
5.5000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.66% |
0.9812 |
0.0187 |
-0.0693 |
0.0147 |
0.0163 |
3.3472 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C608.00 |
4.8400 |
10 |
5.5900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.98% |
0.9469 |
0.0338 |
-0.1855 |
0.0347 |
0.0158 |
3.3472 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C608.00 |
4.8400 |
10 |
5.5900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.91% |
0.9910 |
0.0109 |
-0.0400 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C608.00 |
4.8400 |
10 |
5.5900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.91% |
0.9908 |
0.0111 |
-0.0404 |
0.0079 |
0.0165 |
3.3472 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C608.00 |
4.8400 |
10 |
5.5900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.91% |
0.9908 |
0.0111 |
-0.0404 |
0.0079 |
0.0165 |
3.3472 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C608.00 |
4.8400 |
10 |
5.5900 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.94% |
0.9910 |
0.0109 |
-0.0400 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C608.00 |
4.8800 |
10 |
5.6000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.94% |
0.9909 |
0.0110 |
-0.0404 |
0.0079 |
0.0165 |
3.3472 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C608.00 |
4.8800 |
10 |
5.6000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.65% |
0.9703 |
0.0243 |
-0.1063 |
0.0216 |
0.0162 |
3.3472 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C608.00 |
4.8800 |
10 |
5.6200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.85% |
0.9816 |
0.0179 |
-0.0697 |
0.0145 |
0.0163 |
3.3472 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C608.00 |
4.9200 |
10 |
5.6300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.03% |
0.9969 |
0.0049 |
-0.0222 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.5200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.09% |
0.9969 |
0.0048 |
-0.0223 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.4400 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9927 |
0.0092 |
-0.0354 |
0.0065 |
0.0165 |
3.3472 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.5100 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9927 |
0.0092 |
-0.0354 |
0.0065 |
0.0165 |
3.3472 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.5100 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9927 |
0.0092 |
-0.0353 |
0.0065 |
0.0165 |
3.3472 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C608.00 |
5.0600 |
10 |
5.3700 |
11 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9917 |
0.0102 |
-0.0378 |
0.0072 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C608.00 |
5.0400 |
10 |
5.3700 |
8 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9917 |
0.0103 |
-0.0380 |
0.0073 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C608.00 |
4.8500 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9919 |
0.0100 |
-0.0373 |
0.0071 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C608.00 |
4.8300 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9916 |
0.0104 |
-0.0381 |
0.0073 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C608.00 |
4.8300 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9913 |
0.0107 |
-0.0389 |
0.0076 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9914 |
0.0106 |
-0.0386 |
0.0075 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9912 |
0.0108 |
-0.0392 |
0.0076 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9912 |
0.0109 |
-0.0393 |
0.0077 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9912 |
0.0109 |
-0.0393 |
0.0077 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9910 |
0.0110 |
-0.0396 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9910 |
0.0111 |
-0.0398 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C608.00 |
4.8100 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9914 |
0.0106 |
-0.0388 |
0.0075 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C608.00 |
4.7900 |
10 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9912 |
0.0109 |
-0.0393 |
0.0077 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C608.00 |
4.9800 |
19 |
5.3700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9910 |
0.0110 |
-0.0396 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C608.00 |
4.9800 |
18 |
5.3400 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.85% |
0.9908 |
0.0113 |
-0.0403 |
0.0080 |
0.0165 |
3.3472 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C608.00 |
4.9200 |
10 |
5.2800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.33% |
0.9731 |
0.0232 |
-0.0959 |
0.0199 |
0.0162 |
3.3472 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C608.00 |
4.8800 |
10 |
5.2700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.33% |
0.9729 |
0.0234 |
-0.0965 |
0.0201 |
0.0162 |
3.3472 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C608.00 |
4.8700 |
11 |
5.2700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.33% |
0.9719 |
0.0241 |
-0.0989 |
0.0207 |
0.0162 |
3.3472 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C608.00 |
4.6600 |
10 |
5.3600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.33% |
0.9694 |
0.0259 |
-0.1052 |
0.0222 |
0.0161 |
3.3472 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C608.00 |
4.7900 |
10 |
5.3600 |
9 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.51% |
0.9839 |
0.0167 |
-0.0615 |
0.0129 |
0.0164 |
3.3472 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C608.00 |
4.7800 |
10 |
5.5500 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.51% |
0.9845 |
0.0161 |
-0.0598 |
0.0125 |
0.0164 |
3.3472 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C608.00 |
4.9100 |
10 |
5.6600 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.51% |
0.9861 |
0.0147 |
-0.0558 |
0.0114 |
0.0164 |
3.3472 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C608.00 |
5.2000 |
1 |
5.7400 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
12.05% |
0.9170 |
0.0395 |
-0.3076 |
0.0491 |
0.0153 |
3.3472 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C608.00 |
5.0300 |
10 |
5.8200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
10.30% |
0.9484 |
0.0320 |
-0.1873 |
0.0340 |
0.0158 |
3.3472 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C608.00 |
4.9800 |
10 |
5.6300 |
9 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.05% |
0.9921 |
0.0095 |
-0.0374 |
0.0069 |
0.0165 |
3.3472 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C608.00 |
4.9800 |
10 |
5.6800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.05% |
0.9917 |
0.0100 |
-0.0388 |
0.0073 |
0.0165 |
3.3472 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C608.00 |
4.9100 |
10 |
5.6800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.05% |
0.9907 |
0.0110 |
-0.0413 |
0.0080 |
0.0165 |
3.3472 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C608.00 |
4.9100 |
10 |
5.7000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.05% |
0.9909 |
0.0108 |
-0.0407 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C608.00 |
4.9600 |
22 |
5.7000 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.05% |
0.9910 |
0.0108 |
-0.0406 |
0.0078 |
0.0165 |
3.3472 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C608.00 |
5.0400 |
10 |
5.7800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.98% |
0.9534 |
0.0304 |
-0.1688 |
0.0313 |
0.0159 |
3.3472 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C608.00 |
5.0400 |
10 |
5.7800 |
11 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.88% |
0.9711 |
0.0231 |
-0.1068 |
0.0212 |
0.0162 |
3.3472 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C608.00 |
5.0400 |
12 |
5.7800 |
12 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.66% |
0.9865 |
0.0140 |
-0.0554 |
0.0111 |
0.0164 |
3.3472 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C608.00 |
5.0400 |
12 |
5.7800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.66% |
0.9863 |
0.0142 |
-0.0560 |
0.0112 |
0.0164 |
3.3472 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C608.00 |
5.0700 |
21 |
5.8200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.69% |
0.9746 |
0.0212 |
-0.0953 |
0.0190 |
0.0162 |
3.3472 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.8700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.78% |
0.9865 |
0.0138 |
-0.0562 |
0.0111 |
0.0164 |
3.3472 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.8700 |
13 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.25% |
0.9912 |
0.0102 |
-0.0407 |
0.0076 |
0.0165 |
3.3472 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.8700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.27% |
0.9970 |
0.0045 |
-0.0224 |
0.0029 |
0.0166 |
3.3472 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.8700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.37% |
0.9679 |
0.0239 |
-0.1210 |
0.0231 |
0.0161 |
3.3472 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C608.00 |
5.1500 |
10 |
5.8700 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.37% |
0.9682 |
0.0237 |
-0.1200 |
0.0229 |
0.0161 |
3.3472 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C608.00 |
5.1300 |
10 |
5.8700 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.37% |
0.9680 |
0.0238 |
-0.1207 |
0.0230 |
0.0161 |
3.3472 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C608.00 |
5.1500 |
30 |
5.7700 |
30 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.37% |
0.9661 |
0.0250 |
-0.1261 |
0.0242 |
0.0161 |
3.3472 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C608.00 |
5.1500 |
20 |
5.7700 |
20 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.37% |
0.9649 |
0.0257 |
-0.1292 |
0.0249 |
0.0161 |
3.3472 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C608.00 |
5.1500 |
37 |
5.8200 |
37 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.19% |
0.9920 |
0.0095 |
-0.0383 |
0.0070 |
0.0165 |
3.3472 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C608.00 |
5.0900 |
31 |
5.8200 |
31 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.19% |
0.9912 |
0.0103 |
-0.0406 |
0.0077 |
0.0165 |
3.3472 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C608.00 |
5.0500 |
37 |
5.8200 |
48 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
10.06% |
0.9556 |
0.0290 |
-0.1639 |
0.0301 |
0.0159 |
3.3472 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C608.00 |
5.1000 |
37 |
5.8200 |
37 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
10.06% |
0.9537 |
0.0300 |
-0.1691 |
0.0311 |
0.0159 |
3.3472 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C608.00 |
5.1000 |
22 |
5.8500 |
30 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
11.50% |
0.9329 |
0.0352 |
-0.2523 |
0.0417 |
0.0155 |
3.3472 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C608.00 |
5.0700 |
36 |
5.8200 |
36 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
11.50% |
0.9365 |
0.0337 |
-0.2423 |
0.0400 |
0.0156 |
3.3472 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C608.00 |
4.9300 |
36 |
5.2300 |
29 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
11.50% |
0.9272 |
0.0375 |
-0.2675 |
0.0444 |
0.0154 |
3.3472 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C608.00 |
5.0800 |
31 |
5.3200 |
30 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
11.50% |
0.9161 |
0.0417 |
-0.2962 |
0.0494 |
0.0152 |
3.3472 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C608.00 |
5.0800 |
36 |
5.3200 |
36 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.81% |
0.9494 |
0.0330 |
-0.1763 |
0.0334 |
0.0158 |
3.3472 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C608.00 |
5.0800 |
36 |
5.3300 |
36 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.68% |
0.9521 |
0.0321 |
-0.1672 |
0.0320 |
0.0159 |
3.3472 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C608.00 |
5.0800 |
36 |
5.3300 |
36 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.68% |
0.9521 |
0.0321 |
-0.1672 |
0.0320 |
0.0159 |
3.3472 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C608.00 |
5.1100 |
34 |
5.3400 |
36 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.55% |
0.9550 |
0.0309 |
-0.1579 |
0.0304 |
0.0159 |
3.3472 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C608.00 |
5.1100 |
21 |
5.3400 |
36 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.85% |
0.9496 |
0.0328 |
-0.1765 |
0.0333 |
0.0158 |
3.3472 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C608.00 |
5.1100 |
36 |
5.3600 |
36 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
9.05% |
0.9639 |
0.0273 |
-0.1279 |
0.0254 |
0.0160 |
3.3472 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C608.00 |
5.1100 |
35 |
5.3800 |
35 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.00% |
0.9969 |
0.0049 |
-0.0222 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C608.00 |
5.1100 |
35 |
5.4200 |
35 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.54% |
0.9740 |
0.0220 |
-0.0955 |
0.0194 |
0.0162 |
3.3472 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C608.00 |
5.1100 |
31 |
5.4600 |
35 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.54% |
0.9738 |
0.0222 |
-0.0961 |
0.0195 |
0.0162 |
3.3472 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C608.00 |
5.0100 |
31 |
5.3100 |
26 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.54% |
0.9724 |
0.0231 |
-0.0997 |
0.0203 |
0.0162 |
3.3472 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C608.00 |
4.9900 |
29 |
5.3100 |
26 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.54% |
0.9711 |
0.0240 |
-0.1030 |
0.0211 |
0.0162 |
3.3472 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C608.00 |
4.9900 |
33 |
5.3300 |
34 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.54% |
0.9700 |
0.0248 |
-0.1059 |
0.0218 |
0.0162 |
3.3472 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C608.00 |
5.0000 |
15 |
5.3800 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.88% |
0.9908 |
0.0112 |
-0.0404 |
0.0079 |
0.0165 |
3.3472 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C608.00 |
4.9800 |
10 |
5.3400 |
15 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.92% |
0.9968 |
0.0051 |
-0.0222 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C608.00 |
5.1100 |
30 |
5.3500 |
34 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.85% |
0.9670 |
0.0259 |
-0.1172 |
0.0236 |
0.0161 |
3.3472 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C608.00 |
5.1100 |
30 |
5.3500 |
34 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
8.40% |
0.9738 |
0.0225 |
-0.0946 |
0.0195 |
0.0162 |
3.3472 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C608.00 |
4.9900 |
32 |
5.2700 |
29 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9921 |
0.0100 |
-0.0363 |
0.0069 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C608.00 |
4.9900 |
32 |
5.2700 |
29 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9922 |
0.0100 |
-0.0361 |
0.0069 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C608.00 |
4.9900 |
32 |
5.2700 |
29 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9924 |
0.0097 |
-0.0356 |
0.0067 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C608.00 |
4.9800 |
30 |
5.2600 |
20 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9922 |
0.0099 |
-0.0360 |
0.0068 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C608.00 |
4.9800 |
30 |
5.2600 |
20 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9923 |
0.0098 |
-0.0358 |
0.0068 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C608.00 |
4.9800 |
30 |
5.2500 |
20 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9921 |
0.0101 |
-0.0364 |
0.0070 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C608.00 |
4.9800 |
30 |
5.2500 |
20 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9923 |
0.0098 |
-0.0359 |
0.0068 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C608.00 |
4.9500 |
20 |
5.2500 |
27 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9919 |
0.0103 |
-0.0369 |
0.0071 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
8 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9918 |
0.0104 |
-0.0372 |
0.0072 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C608.00 |
4.8500 |
1 |
5.2200 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
6.71% |
0.9906 |
0.0118 |
-0.0403 |
0.0081 |
0.0165 |
3.3472 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C608.00 |
4.8900 |
10 |
5.2500 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
7.24% |
0.9856 |
0.0157 |
-0.0554 |
0.0117 |
0.0164 |
3.3472 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C608.00 |
4.8900 |
10 |
5.2500 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.82% |
0.9969 |
0.0051 |
-0.0220 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C608.00 |
4.8900 |
10 |
5.2500 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.82% |
0.9969 |
0.0051 |
-0.0220 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C608.00 |
4.8900 |
10 |
5.2500 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.82% |
0.9968 |
0.0052 |
-0.0222 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
12 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.83% |
0.9968 |
0.0052 |
-0.0222 |
0.0031 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
12 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9969 |
0.0050 |
-0.0218 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
16 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9970 |
0.0049 |
-0.0217 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
16 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9970 |
0.0048 |
-0.0215 |
0.0029 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
16 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9969 |
0.0050 |
-0.0219 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
17 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9969 |
0.0050 |
-0.0218 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
17 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9970 |
0.0048 |
-0.0215 |
0.0029 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C608.00 |
4.9000 |
10 |
5.2500 |
17 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9970 |
0.0048 |
-0.0215 |
0.0029 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C608.00 |
4.8700 |
10 |
5.2300 |
10 |
4.9900 |
5.0800 |
13,400 |
0 | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9969 |
0.0050 |
-0.0218 |
0.0030 |
0.0166 |
3.3472 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C608.00 |
4.8700 |
10 |
5.2300 |
10 |
4.9900 |
5.0800 |
13,400 |
— | 8.6600 |
9.7300 |
2.2000 |
5.81% |
0.9969 |
0.0050 |
-0.0218 |
0.0030 |
0.0166 |
3.3472 |