◢
QQQ11Feb26C610.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C610.00 |
2.7800 |
10 |
3.1400 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.21% |
0.9858 |
0.0267 |
-0.0374 |
0.0116 |
0.0165 |
2.3340 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C610.00 |
2.7700 |
13 |
3.1200 |
13 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.55% |
0.9955 |
0.0114 |
-0.0206 |
0.0042 |
0.0166 |
2.3340 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C610.00 |
2.7600 |
10 |
3.1100 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.55% |
0.9952 |
0.0121 |
-0.0210 |
0.0044 |
0.0166 |
2.3340 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C610.00 |
2.7600 |
10 |
3.1200 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.55% |
0.9951 |
0.0124 |
-0.0212 |
0.0045 |
0.0166 |
2.3340 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C610.00 |
2.7600 |
10 |
3.1200 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.53% |
0.9782 |
0.0357 |
-0.0508 |
0.0167 |
0.0163 |
2.3340 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C610.00 |
2.7700 |
10 |
3.1300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.81% |
0.9717 |
0.0420 |
-0.0629 |
0.0208 |
0.0162 |
2.3340 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C610.00 |
2.7700 |
10 |
3.1300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.55% |
0.9792 |
0.0343 |
-0.0495 |
0.0161 |
0.0164 |
2.3340 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C610.00 |
2.7700 |
10 |
3.1300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.55% |
0.9788 |
0.0348 |
-0.0500 |
0.0163 |
0.0164 |
2.3340 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C610.00 |
2.7700 |
10 |
3.1300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.55% |
0.9783 |
0.0356 |
-0.0508 |
0.0166 |
0.0163 |
2.3340 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C610.00 |
2.7700 |
10 |
3.1300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.54% |
0.9522 |
0.0560 |
-0.1010 |
0.0319 |
0.0159 |
2.3340 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C610.00 |
2.7700 |
10 |
3.1300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.54% |
0.9522 |
0.0560 |
-0.1010 |
0.0319 |
0.0159 |
2.3340 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C610.00 |
2.7900 |
10 |
3.1400 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.54% |
0.9547 |
0.0536 |
-0.0974 |
0.0306 |
0.0160 |
2.3340 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C610.00 |
2.7500 |
8 |
3.1200 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.54% |
0.9530 |
0.0552 |
-0.0998 |
0.0315 |
0.0159 |
2.3340 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C610.00 |
2.7700 |
10 |
3.1500 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.54% |
0.9505 |
0.0575 |
-0.1035 |
0.0328 |
0.0159 |
2.3340 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C610.00 |
2.8400 |
10 |
3.2000 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.48% |
0.9560 |
0.0530 |
-0.0945 |
0.0299 |
0.0160 |
2.3340 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.1900 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9946 |
0.0131 |
-0.0224 |
0.0050 |
0.0166 |
2.3340 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.1900 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9947 |
0.0128 |
-0.0222 |
0.0049 |
0.0166 |
2.3340 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.1900 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9946 |
0.0130 |
-0.0223 |
0.0049 |
0.0166 |
2.3340 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C610.00 |
2.7500 |
13 |
3.4000 |
7 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9953 |
0.0115 |
-0.0213 |
0.0044 |
0.0166 |
2.3340 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C610.00 |
2.7500 |
8 |
3.4300 |
8 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.78% |
0.9794 |
0.0324 |
-0.0510 |
0.0159 |
0.0164 |
2.3340 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C610.00 |
2.7500 |
13 |
3.5000 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.78% |
0.9792 |
0.0326 |
-0.0513 |
0.0160 |
0.0164 |
2.3340 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C610.00 |
2.9400 |
10 |
3.3000 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.97% |
0.9501 |
0.0537 |
-0.1112 |
0.0330 |
0.0159 |
2.3340 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C610.00 |
2.9200 |
10 |
3.3000 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.97% |
0.9488 |
0.0549 |
-0.1133 |
0.0337 |
0.0159 |
2.3340 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C610.00 |
2.9700 |
10 |
3.3300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.97% |
0.9482 |
0.0553 |
-0.1142 |
0.0340 |
0.0158 |
2.3340 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C610.00 |
2.9600 |
10 |
3.3300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9962 |
0.0094 |
-0.0198 |
0.0036 |
0.0166 |
2.3340 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C610.00 |
2.9700 |
13 |
3.3300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9961 |
0.0096 |
-0.0200 |
0.0037 |
0.0166 |
2.3340 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C610.00 |
2.9000 |
10 |
3.2600 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9953 |
0.0115 |
-0.0213 |
0.0044 |
0.0166 |
2.3340 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C610.00 |
2.9100 |
10 |
3.2600 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.71% |
0.9953 |
0.0114 |
-0.0213 |
0.0044 |
0.0166 |
2.3340 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C610.00 |
2.8900 |
10 |
3.2700 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.42% |
0.9863 |
0.0247 |
-0.0379 |
0.0112 |
0.0165 |
2.3340 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C610.00 |
2.9400 |
10 |
3.3200 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.42% |
0.9864 |
0.0245 |
-0.0377 |
0.0111 |
0.0165 |
2.3340 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C610.00 |
2.9400 |
13 |
3.3300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.50% |
0.9858 |
0.0251 |
-0.0392 |
0.0116 |
0.0165 |
2.3340 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C610.00 |
2.9800 |
10 |
3.3600 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.50% |
0.9868 |
0.0234 |
-0.0375 |
0.0108 |
0.0165 |
2.3340 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C610.00 |
2.9800 |
10 |
3.3600 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.50% |
0.9865 |
0.0239 |
-0.0380 |
0.0111 |
0.0165 |
2.3340 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C610.00 |
2.9700 |
10 |
3.3600 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.50% |
0.9863 |
0.0243 |
-0.0384 |
0.0113 |
0.0165 |
2.3340 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C610.00 |
3.0000 |
10 |
3.3900 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.50% |
0.9866 |
0.0238 |
-0.0378 |
0.0110 |
0.0165 |
2.3340 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C610.00 |
3.0000 |
10 |
3.4000 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.83% |
0.9954 |
0.0108 |
-0.0214 |
0.0043 |
0.0166 |
2.3340 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C610.00 |
3.1000 |
10 |
3.5000 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.51% |
0.9685 |
0.0400 |
-0.0754 |
0.0227 |
0.0162 |
2.3340 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C610.00 |
3.1000 |
10 |
3.5000 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.63% |
0.9870 |
0.0226 |
-0.0380 |
0.0108 |
0.0165 |
2.3340 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C610.00 |
3.0800 |
13 |
3.4400 |
13 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.54% |
0.9884 |
0.0208 |
-0.0352 |
0.0097 |
0.0165 |
2.3340 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C610.00 |
3.0300 |
10 |
3.4300 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.54% |
0.9867 |
0.0234 |
-0.0379 |
0.0109 |
0.0165 |
2.3340 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C610.00 |
3.0200 |
10 |
3.3800 |
14 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9968 |
0.0082 |
-0.0190 |
0.0031 |
0.0167 |
2.3340 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C610.00 |
2.9900 |
10 |
3.3500 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9967 |
0.0083 |
-0.0191 |
0.0032 |
0.0167 |
2.3340 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C610.00 |
2.9400 |
10 |
3.3200 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9964 |
0.0090 |
-0.0195 |
0.0034 |
0.0167 |
2.3340 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C610.00 |
2.9100 |
9 |
3.2500 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9955 |
0.0110 |
-0.0209 |
0.0042 |
0.0166 |
2.3340 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C610.00 |
2.8900 |
10 |
3.2500 |
10 |
3.1000 |
2.8700 |
92,054 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9956 |
0.0108 |
-0.0208 |
0.0041 |
0.0166 |
2.3340 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C610.00 |
2.8800 |
14 |
3.2700 |
14 |
3.1000 |
2.8700 |
92,054 |
9 | 6.8300 |
7.8700 |
1.3200 |
3.70% |
0.9953 |
0.0115 |
-0.0213 |
0.0044 |
0.0166 |
2.3340 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C610.00 |
2.8400 |
10 |
3.2000 |
10 |
3.1000 |
3.0000 |
92,045 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.52% |
0.9569 |
0.0517 |
-0.0937 |
0.0294 |
0.0160 |
2.3339 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.1900 |
10 |
3.1000 |
3.0000 |
92,045 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.52% |
0.9561 |
0.0524 |
-0.0949 |
0.0298 |
0.0160 |
2.3339 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C610.00 |
2.7500 |
9 |
3.3400 |
10 |
3.1000 |
3.0000 |
92,045 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.52% |
0.9561 |
0.0524 |
-0.0949 |
0.0298 |
0.0160 |
2.3339 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C610.00 |
2.7500 |
8 |
3.3400 |
14 |
3.1000 |
3.0000 |
92,045 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.35% |
0.9612 |
0.0490 |
-0.0848 |
0.0270 |
0.0161 |
2.3339 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C610.00 |
2.8200 |
10 |
3.1700 |
10 |
3.1000 |
3.0000 |
92,045 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.25% |
0.9860 |
0.0262 |
-0.0374 |
0.0115 |
0.0165 |
2.3339 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.1700 |
15 |
3.1000 |
3.0000 |
92,045 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.85% |
0.9736 |
0.0393 |
-0.0605 |
0.0196 |
0.0163 |
2.3339 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C610.00 |
2.8000 |
11 |
3.1600 |
11 |
3.1000 |
3.0000 |
92,045 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.85% |
0.9720 |
0.0413 |
-0.0629 |
0.0206 |
0.0162 |
2.3339 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C610.00 |
2.8100 |
11 |
3.1600 |
10 |
3.1000 |
3.0000 |
92,045 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.60% |
0.9952 |
0.0121 |
-0.0213 |
0.0045 |
0.0166 |
2.3339 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C610.00 |
3.0000 |
5 |
3.1900 |
16 |
3.1000 |
3.0000 |
92,045 |
5 | 6.8300 |
7.8700 |
1.3200 |
6.88% |
0.9145 |
0.0709 |
-0.1845 |
0.0502 |
0.0153 |
2.3339 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C610.00 |
2.8000 |
10 |
3.1600 |
11 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.25% |
0.9351 |
0.0631 |
-0.1395 |
0.0406 |
0.0156 |
2.3339 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C610.00 |
2.7800 |
10 |
3.1300 |
12 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.25% |
0.9325 |
0.0651 |
-0.1433 |
0.0419 |
0.0156 |
2.3339 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C610.00 |
2.7600 |
10 |
3.1200 |
10 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.25% |
0.9309 |
0.0663 |
-0.1457 |
0.0427 |
0.0155 |
2.3339 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C610.00 |
2.7500 |
5 |
3.1000 |
10 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.25% |
0.9302 |
0.0668 |
-0.1467 |
0.0430 |
0.0155 |
2.3339 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C610.00 |
2.7500 |
5 |
3.0700 |
10 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.25% |
0.9278 |
0.0685 |
-0.1502 |
0.0441 |
0.0155 |
2.3339 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C610.00 |
2.7700 |
13 |
3.1400 |
10 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.25% |
0.9257 |
0.0700 |
-0.1531 |
0.0451 |
0.0155 |
2.3339 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C610.00 |
2.7500 |
5 |
3.1100 |
13 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.51% |
0.9959 |
0.0108 |
-0.0200 |
0.0039 |
0.0166 |
2.3339 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C610.00 |
2.7500 |
5 |
3.0500 |
10 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.51% |
0.9951 |
0.0127 |
-0.0212 |
0.0046 |
0.0166 |
2.3339 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C610.00 |
2.7500 |
5 |
3.0200 |
13 |
3.1000 |
2.8000 |
92,040 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.11% |
0.9598 |
0.0528 |
-0.0837 |
0.0278 |
0.0160 |
2.3339 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C610.00 |
2.7500 |
5 |
2.9800 |
13 |
3.1000 |
2.8000 |
92,040 |
5 | 6.8300 |
7.8700 |
1.3200 |
6.11% |
0.9242 |
0.0729 |
-0.1520 |
0.0458 |
0.0154 |
2.3339 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.0800 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.65% |
0.9457 |
0.0608 |
-0.1124 |
0.0353 |
0.0158 |
2.3339 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.0800 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.65% |
0.9457 |
0.0608 |
-0.1124 |
0.0353 |
0.0158 |
2.3339 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.0800 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.65% |
0.9457 |
0.0608 |
-0.1124 |
0.0353 |
0.0158 |
2.3339 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C610.00 |
2.8000 |
10 |
3.0800 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.20% |
0.9602 |
0.0515 |
-0.0842 |
0.0275 |
0.0160 |
2.3339 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C610.00 |
2.8000 |
7 |
3.1200 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.82% |
0.9718 |
0.0418 |
-0.0629 |
0.0207 |
0.0162 |
2.3339 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C610.00 |
2.8000 |
7 |
3.1400 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.84% |
0.9719 |
0.0415 |
-0.0629 |
0.0207 |
0.0162 |
2.3339 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.1700 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.59% |
0.9509 |
0.0568 |
-0.1037 |
0.0326 |
0.0159 |
2.3339 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.1700 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.63% |
0.9950 |
0.0125 |
-0.0217 |
0.0047 |
0.0166 |
2.3339 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C610.00 |
2.8200 |
10 |
3.2100 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.63% |
0.9952 |
0.0119 |
-0.0213 |
0.0045 |
0.0166 |
2.3339 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C610.00 |
2.8000 |
10 |
3.1600 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.60% |
0.9799 |
0.0330 |
-0.0489 |
0.0156 |
0.0164 |
2.3339 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.1700 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.60% |
0.9785 |
0.0348 |
-0.0509 |
0.0165 |
0.0164 |
2.3339 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.1700 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.25% |
0.9859 |
0.0263 |
-0.0374 |
0.0115 |
0.0165 |
2.3339 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.0900 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.68% |
0.9505 |
0.0561 |
-0.1059 |
0.0328 |
0.0159 |
2.3339 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.2000 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.68% |
0.9529 |
0.0539 |
-0.1022 |
0.0315 |
0.0159 |
2.3339 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.2000 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.68% |
0.9508 |
0.0559 |
-0.1055 |
0.0327 |
0.0159 |
2.3339 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C610.00 |
2.9700 |
10 |
3.3500 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.68% |
0.9573 |
0.0498 |
-0.0954 |
0.0291 |
0.0160 |
2.3339 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C610.00 |
2.9700 |
10 |
3.3500 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.79% |
0.9807 |
0.0305 |
-0.0491 |
0.0151 |
0.0164 |
2.3339 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C610.00 |
2.8400 |
10 |
3.5000 |
9 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.79% |
0.9825 |
0.0281 |
-0.0463 |
0.0139 |
0.0164 |
2.3339 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C610.00 |
2.8400 |
10 |
3.5000 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.79% |
0.9816 |
0.0293 |
-0.0477 |
0.0145 |
0.0164 |
2.3339 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.5000 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.79% |
0.9823 |
0.0283 |
-0.0465 |
0.0140 |
0.0164 |
2.3339 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.4800 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.79% |
0.9801 |
0.0313 |
-0.0501 |
0.0155 |
0.0164 |
2.3339 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.4800 |
14 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.79% |
0.9793 |
0.0324 |
-0.0513 |
0.0160 |
0.0164 |
2.3339 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.4800 |
14 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.29% |
0.9673 |
0.0430 |
-0.0748 |
0.0234 |
0.0162 |
2.3339 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C610.00 |
2.8000 |
10 |
3.4500 |
8 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.75% |
0.9954 |
0.0112 |
-0.0213 |
0.0043 |
0.0166 |
2.3339 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C610.00 |
2.9200 |
10 |
3.2800 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.02% |
0.9740 |
0.0375 |
-0.0615 |
0.0194 |
0.0163 |
2.3339 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C610.00 |
2.9200 |
10 |
3.2900 |
10 |
3.1000 |
3.1000 |
92,035 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.02% |
0.9728 |
0.0389 |
-0.0633 |
0.0201 |
0.0163 |
2.3339 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C610.00 |
2.9300 |
10 |
3.2900 |
10 |
3.1000 |
3.1000 |
92,035 |
4 | 6.8300 |
7.8700 |
1.3200 |
5.30% |
0.9674 |
0.0429 |
-0.0748 |
0.0234 |
0.0162 |
2.3339 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C610.00 |
2.9600 |
10 |
3.3300 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.30% |
0.9674 |
0.0429 |
-0.0748 |
0.0234 |
0.0162 |
2.3338 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C610.00 |
2.9600 |
10 |
3.3300 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.78% |
0.9562 |
0.0500 |
-0.0988 |
0.0298 |
0.0160 |
2.3338 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C610.00 |
2.9100 |
10 |
3.2800 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.78% |
0.9554 |
0.0507 |
-0.0999 |
0.0302 |
0.0160 |
2.3338 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C610.00 |
2.8700 |
10 |
3.2800 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.78% |
0.9523 |
0.0535 |
-0.1048 |
0.0319 |
0.0159 |
2.3338 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C610.00 |
2.8000 |
10 |
3.4400 |
8 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.78% |
0.9523 |
0.0535 |
-0.1048 |
0.0319 |
0.0159 |
2.3338 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.5800 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.55% |
0.9332 |
0.0616 |
-0.1486 |
0.0416 |
0.0156 |
2.3338 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.5000 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9768 |
0.0338 |
-0.0574 |
0.0176 |
0.0163 |
2.3338 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.5100 |
8 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9763 |
0.0344 |
-0.0583 |
0.0179 |
0.0163 |
2.3338 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.5800 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9763 |
0.0344 |
-0.0583 |
0.0179 |
0.0163 |
2.3338 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C610.00 |
2.8300 |
10 |
3.5900 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9776 |
0.0328 |
-0.0561 |
0.0171 |
0.0163 |
2.3338 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C610.00 |
2.8600 |
10 |
3.5200 |
8 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9772 |
0.0334 |
-0.0569 |
0.0174 |
0.0163 |
2.3338 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C610.00 |
2.8600 |
10 |
3.5100 |
8 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9763 |
0.0344 |
-0.0583 |
0.0179 |
0.0163 |
2.3338 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C610.00 |
2.8900 |
10 |
3.5300 |
8 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9772 |
0.0334 |
-0.0569 |
0.0174 |
0.0163 |
2.3338 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C610.00 |
2.9200 |
10 |
3.6200 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9785 |
0.0318 |
-0.0548 |
0.0165 |
0.0164 |
2.3338 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C610.00 |
3.1600 |
10 |
3.5300 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.06% |
0.9803 |
0.0294 |
-0.0518 |
0.0153 |
0.0164 |
2.3338 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C610.00 |
3.1600 |
10 |
3.5200 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.98% |
0.9956 |
0.0101 |
-0.0214 |
0.0041 |
0.0166 |
2.3338 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C610.00 |
3.1600 |
10 |
3.5200 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.98% |
0.9956 |
0.0101 |
-0.0214 |
0.0041 |
0.0166 |
2.3338 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C610.00 |
3.1600 |
10 |
3.5300 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.98% |
0.9956 |
0.0100 |
-0.0214 |
0.0041 |
0.0166 |
2.3338 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C610.00 |
3.0600 |
10 |
3.4200 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9961 |
0.0095 |
-0.0203 |
0.0037 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C610.00 |
3.0500 |
10 |
3.4100 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9960 |
0.0096 |
-0.0204 |
0.0038 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C610.00 |
2.8600 |
10 |
3.5600 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9963 |
0.0091 |
-0.0200 |
0.0036 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C610.00 |
2.8500 |
10 |
3.5400 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9960 |
0.0097 |
-0.0204 |
0.0038 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C610.00 |
2.8500 |
10 |
3.5400 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9957 |
0.0103 |
-0.0209 |
0.0041 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.5400 |
13 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9958 |
0.0101 |
-0.0208 |
0.0040 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.5400 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9956 |
0.0106 |
-0.0211 |
0.0041 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.5400 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9955 |
0.0107 |
-0.0212 |
0.0042 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.5400 |
13 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9955 |
0.0107 |
-0.0212 |
0.0042 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.5500 |
13 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9954 |
0.0109 |
-0.0213 |
0.0043 |
0.0166 |
2.3338 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.5500 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.48% |
0.9866 |
0.0239 |
-0.0378 |
0.0110 |
0.0165 |
2.3338 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C610.00 |
2.8100 |
10 |
3.5100 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.83% |
0.9811 |
0.0298 |
-0.0487 |
0.0148 |
0.0164 |
2.3338 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C610.00 |
2.8000 |
10 |
3.5100 |
13 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.83% |
0.9805 |
0.0306 |
-0.0497 |
0.0152 |
0.0164 |
2.3338 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C610.00 |
2.9800 |
10 |
3.3400 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.83% |
0.9802 |
0.0310 |
-0.0501 |
0.0154 |
0.0164 |
2.3338 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C610.00 |
2.9800 |
10 |
3.3500 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.83% |
0.9794 |
0.0320 |
-0.0514 |
0.0159 |
0.0164 |
2.3338 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C610.00 |
2.9200 |
10 |
3.2800 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
7.63% |
0.9001 |
0.0716 |
-0.2266 |
0.0563 |
0.0150 |
2.3338 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C610.00 |
2.8800 |
10 |
3.2700 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
7.63% |
0.8994 |
0.0719 |
-0.2277 |
0.0566 |
0.0150 |
2.3338 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C610.00 |
2.8700 |
10 |
3.2700 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
7.63% |
0.8965 |
0.0735 |
-0.2322 |
0.0577 |
0.0150 |
2.3338 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.4200 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
7.63% |
0.8890 |
0.0773 |
-0.2435 |
0.0607 |
0.0148 |
2.3338 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C610.00 |
2.8000 |
5 |
3.4600 |
9 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9950 |
0.0119 |
-0.0221 |
0.0047 |
0.0166 |
2.3338 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C610.00 |
2.8000 |
7 |
3.5500 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.81% |
0.9954 |
0.0109 |
-0.0214 |
0.0043 |
0.0166 |
2.3338 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C610.00 |
2.9000 |
10 |
3.6600 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.60% |
0.9869 |
0.0228 |
-0.0379 |
0.0108 |
0.0165 |
2.3338 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C610.00 |
3.0200 |
10 |
3.5900 |
9 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
7.13% |
0.9276 |
0.0602 |
-0.1700 |
0.0442 |
0.0155 |
2.3338 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C610.00 |
3.0300 |
10 |
3.8200 |
14 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
7.13% |
0.9293 |
0.0591 |
-0.1670 |
0.0434 |
0.0155 |
2.3338 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C610.00 |
2.9800 |
10 |
3.7000 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.94% |
0.9968 |
0.0076 |
-0.0193 |
0.0031 |
0.0167 |
2.3338 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C610.00 |
2.9800 |
10 |
3.7000 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.94% |
0.9964 |
0.0085 |
-0.0200 |
0.0034 |
0.0167 |
2.3338 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C610.00 |
2.9200 |
10 |
3.6800 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
3.94% |
0.9956 |
0.0103 |
-0.0214 |
0.0042 |
0.0166 |
2.3338 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C610.00 |
2.9200 |
10 |
3.7000 |
14 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.76% |
0.9377 |
0.0565 |
-0.1454 |
0.0394 |
0.0157 |
2.3338 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C610.00 |
2.9200 |
10 |
3.7000 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.76% |
0.9380 |
0.0563 |
-0.1449 |
0.0392 |
0.0157 |
2.3338 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C610.00 |
3.0400 |
10 |
3.7700 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.76% |
0.9394 |
0.0553 |
-0.1426 |
0.0385 |
0.0157 |
2.3338 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C610.00 |
3.0400 |
10 |
3.7800 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.05% |
0.9596 |
0.0447 |
-0.0970 |
0.0279 |
0.0160 |
2.3338 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C610.00 |
3.0400 |
12 |
3.7800 |
11 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.59% |
0.9473 |
0.0508 |
-0.1264 |
0.0345 |
0.0158 |
2.3338 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C610.00 |
3.0400 |
12 |
3.6500 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.59% |
0.9465 |
0.0514 |
-0.1277 |
0.0349 |
0.0158 |
2.3338 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C610.00 |
3.1100 |
10 |
3.8200 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.59% |
0.9475 |
0.0506 |
-0.1259 |
0.0344 |
0.0158 |
2.3338 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C610.00 |
3.1500 |
10 |
3.7100 |
2 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.88% |
0.9875 |
0.0207 |
-0.0385 |
0.0104 |
0.0165 |
2.3338 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C610.00 |
3.1500 |
17 |
3.8700 |
10 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.88% |
0.9876 |
0.0206 |
-0.0383 |
0.0103 |
0.0165 |
2.3338 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C610.00 |
3.1500 |
17 |
3.8700 |
15 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.16% |
0.9958 |
0.0093 |
-0.0215 |
0.0040 |
0.0166 |
2.3338 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C610.00 |
3.1500 |
17 |
3.8700 |
17 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.50% |
0.9778 |
0.0300 |
-0.0597 |
0.0170 |
0.0163 |
2.3338 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C610.00 |
3.1500 |
17 |
3.8700 |
17 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.50% |
0.9782 |
0.0295 |
-0.0589 |
0.0167 |
0.0163 |
2.3338 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C610.00 |
3.1400 |
17 |
3.8700 |
17 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.50% |
0.9779 |
0.0298 |
-0.0595 |
0.0169 |
0.0163 |
2.3338 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C610.00 |
3.0700 |
37 |
3.7700 |
37 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.50% |
0.9754 |
0.0326 |
-0.0638 |
0.0185 |
0.0163 |
2.3338 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C610.00 |
3.0000 |
37 |
3.7700 |
37 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.50% |
0.9739 |
0.0343 |
-0.0664 |
0.0194 |
0.0163 |
2.3338 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C610.00 |
3.1600 |
35 |
3.8300 |
35 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.50% |
0.9776 |
0.0301 |
-0.0600 |
0.0171 |
0.0163 |
2.3338 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C610.00 |
3.1000 |
25 |
3.8300 |
35 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
5.50% |
0.9749 |
0.0332 |
-0.0647 |
0.0188 |
0.0163 |
2.3338 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C610.00 |
3.0900 |
34 |
3.7900 |
28 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.83% |
0.9435 |
0.0518 |
-0.1372 |
0.0365 |
0.0158 |
2.3338 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C610.00 |
3.0900 |
34 |
3.8200 |
30 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.83% |
0.9400 |
0.0543 |
-0.1431 |
0.0382 |
0.0157 |
2.3338 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C610.00 |
3.1000 |
32 |
3.8700 |
32 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
7.22% |
0.9350 |
0.0547 |
-0.1593 |
0.0407 |
0.0156 |
2.3338 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C610.00 |
3.0700 |
20 |
3.8200 |
32 |
3.1000 |
3.3000 |
92,031 |
0 | 6.8300 |
7.8700 |
1.3200 |
7.22% |
0.9405 |
0.0511 |
-0.1495 |
0.0380 |
0.0157 |
2.3338 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C610.00 |
3.1000 |
20 |
3.7300 |
20 |
3.1000 |
3.3000 |
92,031 |
2 | 6.8300 |
7.8700 |
1.3200 |
7.22% |
0.9260 |
0.0605 |
-0.1745 |
0.0450 |
0.0155 |
2.3338 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C610.00 |
2.8700 |
32 |
3.1400 |
21 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.44% |
0.9842 |
0.0277 |
-0.0412 |
0.0127 |
0.0164 |
2.3338 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C610.00 |
3.0800 |
32 |
3.1800 |
1 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.44% |
0.9862 |
0.0247 |
-0.0382 |
0.0113 |
0.0165 |
2.3338 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C610.00 |
3.1000 |
20 |
3.2000 |
1 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.44% |
0.9864 |
0.0243 |
-0.0378 |
0.0111 |
0.0165 |
2.3338 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C610.00 |
3.1000 |
27 |
3.2000 |
1 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.44% |
0.9864 |
0.0243 |
-0.0378 |
0.0111 |
0.0165 |
2.3338 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C610.00 |
3.1100 |
32 |
3.2200 |
1 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.39% |
0.9395 |
0.0585 |
-0.1354 |
0.0385 |
0.0157 |
2.3338 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C610.00 |
3.1000 |
32 |
3.2100 |
1 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.39% |
0.9389 |
0.0589 |
-0.1364 |
0.0388 |
0.0157 |
2.3338 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C610.00 |
3.1100 |
34 |
3.2600 |
30 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.39% |
0.9409 |
0.0574 |
-0.1331 |
0.0378 |
0.0157 |
2.3338 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C610.00 |
3.0900 |
35 |
3.2900 |
1 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.39% |
0.9437 |
0.0552 |
-0.1286 |
0.0364 |
0.0158 |
2.3338 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C610.00 |
3.2200 |
29 |
3.3400 |
1 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.39% |
0.9467 |
0.0529 |
-0.1238 |
0.0348 |
0.0158 |
2.3338 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C610.00 |
3.2000 |
29 |
3.4700 |
29 |
3.1000 |
3.2000 |
92,029 |
0 | 6.8300 |
7.8700 |
1.3200 |
6.39% |
0.9462 |
0.0533 |
-0.1247 |
0.0351 |
0.0158 |
2.3338 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C610.00 |
3.1900 |
32 |
3.3100 |
32 |
3.1000 |
3.2000 |
92,029 |
1 | 6.8300 |
7.8700 |
1.3200 |
5.44% |
0.9681 |
0.0409 |
-0.0753 |
0.0230 |
0.0162 |
2.3338 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C610.00 |
3.0400 |
45 |
3.2000 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9887 |
0.0213 |
-0.0338 |
0.0095 |
0.0165 |
2.3338 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C610.00 |
3.0300 |
28 |
3.2000 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9877 |
0.0229 |
-0.0354 |
0.0102 |
0.0165 |
2.3338 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C610.00 |
3.0100 |
10 |
3.2300 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9889 |
0.0209 |
-0.0335 |
0.0094 |
0.0165 |
2.3338 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C610.00 |
2.9800 |
12 |
3.2300 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9883 |
0.0218 |
-0.0343 |
0.0098 |
0.0165 |
2.3338 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C610.00 |
3.1200 |
31 |
3.2400 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9891 |
0.0206 |
-0.0332 |
0.0092 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C610.00 |
3.1200 |
31 |
3.2800 |
11 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9893 |
0.0202 |
-0.0328 |
0.0091 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C610.00 |
3.1000 |
31 |
3.2200 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9887 |
0.0213 |
-0.0338 |
0.0095 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C610.00 |
3.0800 |
31 |
3.2200 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9888 |
0.0211 |
-0.0337 |
0.0094 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C610.00 |
3.0400 |
31 |
3.2400 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9892 |
0.0204 |
-0.0330 |
0.0091 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C610.00 |
3.0200 |
31 |
3.2300 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9889 |
0.0209 |
-0.0335 |
0.0094 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C610.00 |
3.0000 |
28 |
3.2400 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9891 |
0.0206 |
-0.0332 |
0.0092 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C610.00 |
2.9900 |
30 |
3.3400 |
27 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9886 |
0.0214 |
-0.0340 |
0.0096 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C610.00 |
2.9900 |
30 |
3.2400 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9890 |
0.0207 |
-0.0333 |
0.0093 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C610.00 |
2.9600 |
29 |
3.2000 |
1 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9881 |
0.0221 |
-0.0347 |
0.0099 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C610.00 |
2.9400 |
20 |
3.3000 |
27 |
3.1000 |
3.0900 |
92,028 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9879 |
0.0225 |
-0.0350 |
0.0101 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C610.00 |
2.8400 |
14 |
3.0900 |
1 |
3.1000 |
3.0900 |
92,028 |
50 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9852 |
0.0268 |
-0.0392 |
0.0120 |
0.0165 |
2.3338 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C610.00 |
2.9000 |
14 |
3.1200 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9860 |
0.0256 |
-0.0380 |
0.0115 |
0.0165 |
2.3334 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C610.00 |
2.9000 |
1 |
3.1500 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9866 |
0.0246 |
-0.0370 |
0.0110 |
0.0165 |
2.3334 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C610.00 |
2.9000 |
14 |
3.1300 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9867 |
0.0244 |
-0.0368 |
0.0109 |
0.0165 |
2.3334 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C610.00 |
2.9000 |
1 |
3.2500 |
10 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.35% |
0.9862 |
0.0252 |
-0.0376 |
0.0113 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C610.00 |
2.9100 |
14 |
3.1300 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9860 |
0.0254 |
-0.0380 |
0.0114 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C610.00 |
2.9100 |
14 |
3.1400 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9863 |
0.0250 |
-0.0376 |
0.0112 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C610.00 |
2.9200 |
14 |
3.1800 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9865 |
0.0246 |
-0.0372 |
0.0111 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C610.00 |
2.9200 |
1 |
3.2700 |
10 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9869 |
0.0240 |
-0.0367 |
0.0108 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C610.00 |
2.9100 |
14 |
3.1300 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9862 |
0.0252 |
-0.0378 |
0.0113 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C610.00 |
2.9200 |
15 |
3.1600 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9863 |
0.0250 |
-0.0376 |
0.0112 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C610.00 |
2.9200 |
1 |
3.2700 |
10 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9869 |
0.0240 |
-0.0367 |
0.0108 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C610.00 |
2.9100 |
15 |
3.1600 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9869 |
0.0240 |
-0.0367 |
0.0108 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C610.00 |
2.8900 |
15 |
3.1400 |
1 |
3.1000 |
3.0200 |
91,978 |
0 | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9864 |
0.0248 |
-0.0374 |
0.0111 |
0.0165 |
2.3334 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C610.00 |
2.8900 |
15 |
3.1800 |
1 |
3.1000 |
3.0200 |
91,978 |
— | 6.8300 |
7.8700 |
1.3200 |
4.37% |
0.9864 |
0.0248 |
-0.0374 |
0.0111 |
0.0165 |
2.3334 |