◢
QQQ11Feb26C612.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C612.00 |
0.9500 |
9 |
1.0400 |
6 |
1.0700 |
1.0100 |
191,438 |
10 | 5.1000 |
6.0000 |
0.6200 |
2.43% |
0.8897 |
0.2418 |
-0.0853 |
0.0605 |
0.0149 |
1.4812 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C612.00 |
1.0100 |
10 |
1.0400 |
14 |
1.0700 |
1.0000 |
191,428 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.63% |
0.8763 |
0.2425 |
-0.0977 |
0.0655 |
0.0147 |
1.4812 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C612.00 |
1.0100 |
10 |
1.0300 |
13 |
1.0700 |
1.0000 |
191,428 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.86% |
0.8494 |
0.2545 |
-0.1187 |
0.0750 |
0.0142 |
1.4812 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C612.00 |
0.9700 |
10 |
1.0200 |
10 |
1.0700 |
1.0000 |
191,428 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.63% |
0.8669 |
0.2544 |
-0.1024 |
0.0690 |
0.0145 |
1.4812 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C612.00 |
0.9300 |
17 |
1.0400 |
14 |
1.0700 |
1.0000 |
191,428 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.62% |
0.8661 |
0.2574 |
-0.1021 |
0.0693 |
0.0145 |
1.4812 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C612.00 |
0.9500 |
9 |
1.0300 |
14 |
1.0700 |
1.0000 |
191,428 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.62% |
0.8665 |
0.2559 |
-0.1023 |
0.0691 |
0.0145 |
1.4812 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C612.00 |
0.9600 |
13 |
1.0400 |
13 |
1.0700 |
1.0000 |
191,428 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.37% |
0.8981 |
0.2344 |
-0.0795 |
0.0571 |
0.0151 |
1.4812 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C612.00 |
0.9500 |
18 |
1.0300 |
14 |
1.0700 |
1.0000 |
191,428 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.35% |
0.8975 |
0.2373 |
-0.0792 |
0.0573 |
0.0150 |
1.4812 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C612.00 |
0.9500 |
10 |
1.0200 |
14 |
1.0700 |
1.0000 |
191,428 |
6 | 5.1000 |
6.0000 |
0.6200 |
2.49% |
0.8806 |
0.2499 |
-0.0912 |
0.0640 |
0.0148 |
1.4812 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C612.00 |
0.9400 |
23 |
1.0000 |
6 |
1.0700 |
0.9500 |
191,422 |
0 | 5.1000 |
6.0000 |
0.6200 |
1.93% |
0.9381 |
0.1969 |
-0.0504 |
0.0392 |
0.0157 |
1.4812 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C612.00 |
0.9400 |
23 |
1.0300 |
13 |
1.0700 |
0.9500 |
191,422 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.26% |
0.9063 |
0.2310 |
-0.0726 |
0.0537 |
0.0152 |
1.4812 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C612.00 |
0.9800 |
9 |
1.0800 |
13 |
1.0700 |
0.9500 |
191,422 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.33% |
0.9090 |
0.2186 |
-0.0734 |
0.0525 |
0.0152 |
1.4812 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C612.00 |
0.9500 |
103 |
1.0600 |
14 |
1.0700 |
0.9500 |
191,422 |
1 | 5.1000 |
6.0000 |
0.6200 |
2.45% |
0.8904 |
0.2389 |
-0.0855 |
0.0602 |
0.0149 |
1.4812 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C612.00 |
0.9600 |
23 |
1.0800 |
14 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.12% |
0.8219 |
0.2600 |
-0.1416 |
0.0836 |
0.0138 |
1.4812 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C612.00 |
1.0000 |
13 |
1.1000 |
14 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.86% |
0.8667 |
0.2345 |
-0.1103 |
0.0691 |
0.0145 |
1.4812 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C612.00 |
1.0000 |
13 |
1.1200 |
15 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.62% |
0.8861 |
0.2291 |
-0.0929 |
0.0618 |
0.0149 |
1.4812 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C612.00 |
1.0000 |
9 |
1.1300 |
8 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.04% |
0.9409 |
0.1796 |
-0.0512 |
0.0378 |
0.0158 |
1.4812 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C612.00 |
0.9500 |
13 |
1.1300 |
14 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.35% |
0.9095 |
0.2160 |
-0.0736 |
0.0523 |
0.0152 |
1.4812 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C612.00 |
1.0600 |
13 |
1.2000 |
13 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.89% |
0.8767 |
0.2197 |
-0.1062 |
0.0654 |
0.0147 |
1.4812 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C612.00 |
1.0600 |
13 |
1.2500 |
13 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.64% |
0.9071 |
0.1964 |
-0.0824 |
0.0533 |
0.0152 |
1.4812 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C612.00 |
1.0600 |
13 |
1.2600 |
14 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.72% |
0.8992 |
0.2022 |
-0.0890 |
0.0566 |
0.0151 |
1.4812 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C612.00 |
1.0700 |
9 |
1.2400 |
9 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.22% |
0.9450 |
0.1560 |
-0.0522 |
0.0357 |
0.0158 |
1.4812 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C612.00 |
1.0600 |
9 |
1.2400 |
9 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.44% |
0.9242 |
0.1819 |
-0.0682 |
0.0458 |
0.0155 |
1.4812 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C612.00 |
1.0500 |
14 |
1.2400 |
14 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.39% |
0.9353 |
0.1645 |
-0.0610 |
0.0405 |
0.0157 |
1.4812 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C612.00 |
1.0900 |
9 |
1.2700 |
9 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.26% |
0.9456 |
0.1519 |
-0.0527 |
0.0354 |
0.0159 |
1.4812 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C612.00 |
1.0800 |
9 |
1.2500 |
9 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
1.90% |
0.9715 |
0.1069 |
-0.0328 |
0.0209 |
0.0163 |
1.4812 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C612.00 |
1.0200 |
9 |
1.2000 |
9 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.47% |
0.9133 |
0.1991 |
-0.0748 |
0.0507 |
0.0153 |
1.4812 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C612.00 |
1.0200 |
9 |
1.2000 |
9 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.38% |
0.9222 |
0.1905 |
-0.0679 |
0.0467 |
0.0155 |
1.4812 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C612.00 |
1.0600 |
10 |
1.2200 |
10 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.32% |
0.9334 |
0.1733 |
-0.0606 |
0.0415 |
0.0156 |
1.4812 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C612.00 |
1.0800 |
15 |
1.2500 |
16 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.74% |
0.8998 |
0.2000 |
-0.0892 |
0.0564 |
0.0151 |
1.4812 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C612.00 |
1.0800 |
9 |
1.2600 |
15 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
1.88% |
0.9712 |
0.1090 |
-0.0327 |
0.0211 |
0.0163 |
1.4812 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C612.00 |
1.1300 |
13 |
1.2700 |
11 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
1.60% |
0.9903 |
0.0507 |
-0.0199 |
0.0084 |
0.0166 |
1.4812 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C612.00 |
1.1300 |
13 |
1.2700 |
11 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
1.95% |
0.9721 |
0.1024 |
-0.0329 |
0.0205 |
0.0163 |
1.4812 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C612.00 |
1.1300 |
13 |
1.2700 |
11 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.53% |
0.9264 |
0.1721 |
-0.0689 |
0.0448 |
0.0155 |
1.4812 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C612.00 |
1.1300 |
16 |
1.2900 |
17 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.43% |
0.9362 |
0.1600 |
-0.0612 |
0.0401 |
0.0157 |
1.4812 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C612.00 |
1.1300 |
9 |
1.2900 |
18 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.16% |
0.9585 |
0.1283 |
-0.0435 |
0.0285 |
0.0161 |
1.4812 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C612.00 |
1.3200 |
12 |
1.3700 |
19 |
1.0700 |
1.3200 |
191,421 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.43% |
0.8776 |
0.1842 |
-0.1233 |
0.0651 |
0.0147 |
1.4812 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C612.00 |
1.3200 |
19 |
1.3600 |
6 |
1.0700 |
1.3200 |
191,421 |
54 | 5.1000 |
6.0000 |
0.6200 |
3.04% |
0.9084 |
0.1684 |
-0.0925 |
0.0528 |
0.0152 |
1.4812 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C612.00 |
1.3100 |
66 |
1.3500 |
19 |
1.0700 |
1.2500 |
191,367 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.84% |
0.9230 |
0.1583 |
-0.0782 |
0.0464 |
0.0155 |
1.4813 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C612.00 |
1.2500 |
66 |
1.2900 |
19 |
1.0700 |
1.2500 |
191,367 |
10 | 5.1000 |
6.0000 |
0.6200 |
2.92% |
0.9051 |
0.1800 |
-0.0912 |
0.0542 |
0.0152 |
1.4813 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C612.00 |
1.2500 |
10 |
1.2800 |
19 |
1.0700 |
1.2300 |
191,357 |
55 | 5.1000 |
6.0000 |
0.6200 |
2.91% |
0.9049 |
0.1808 |
-0.0911 |
0.0543 |
0.0152 |
1.4813 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C612.00 |
1.2000 |
121 |
1.2500 |
10 |
1.0700 |
1.0500 |
191,302 |
0 | 5.1000 |
6.0000 |
0.6200 |
1.98% |
0.9726 |
0.0994 |
-0.0330 |
0.0203 |
0.0163 |
1.4814 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C612.00 |
1.1900 |
121 |
1.2400 |
14 |
1.0700 |
1.0500 |
191,302 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.65% |
0.9181 |
0.1778 |
-0.0766 |
0.0485 |
0.0154 |
1.4814 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C612.00 |
1.1400 |
121 |
1.1700 |
19 |
1.0700 |
1.0500 |
191,302 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.87% |
0.8850 |
0.2108 |
-0.1011 |
0.0623 |
0.0148 |
1.4814 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C612.00 |
1.1400 |
121 |
1.1700 |
19 |
1.0700 |
1.0500 |
191,302 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.70% |
0.8987 |
0.2043 |
-0.0888 |
0.0569 |
0.0151 |
1.4814 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C612.00 |
1.1100 |
121 |
1.1400 |
19 |
1.0700 |
1.0500 |
191,302 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.81% |
0.8831 |
0.2175 |
-0.1004 |
0.0630 |
0.0148 |
1.4814 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C612.00 |
1.0700 |
121 |
1.1100 |
17 |
1.0700 |
1.0500 |
191,302 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.88% |
0.8674 |
0.2320 |
-0.1106 |
0.0688 |
0.0145 |
1.4814 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C612.00 |
1.0600 |
121 |
1.0900 |
17 |
1.0700 |
1.0500 |
191,302 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.85% |
0.8663 |
0.2357 |
-0.1102 |
0.0692 |
0.0145 |
1.4814 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C612.00 |
1.0700 |
121 |
1.1000 |
16 |
1.0700 |
1.0500 |
191,302 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.87% |
0.8671 |
0.2332 |
-0.1105 |
0.0689 |
0.0145 |
1.4814 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C612.00 |
1.0000 |
10 |
1.1000 |
15 |
1.0700 |
1.0500 |
191,302 |
27 | 5.1000 |
6.0000 |
0.6200 |
2.53% |
0.8929 |
0.2269 |
-0.0868 |
0.0592 |
0.0150 |
1.4814 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C612.00 |
1.0400 |
148 |
1.0700 |
15 |
1.0700 |
1.0100 |
191,275 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.64% |
0.8868 |
0.2266 |
-0.0931 |
0.0616 |
0.0149 |
1.4814 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C612.00 |
1.0400 |
148 |
1.0700 |
14 |
1.0700 |
1.0100 |
191,275 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.68% |
0.8784 |
0.2345 |
-0.0986 |
0.0648 |
0.0147 |
1.4814 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C612.00 |
0.9800 |
9 |
1.0800 |
11 |
1.0700 |
1.0100 |
191,275 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.76% |
0.8629 |
0.2474 |
-0.1088 |
0.0704 |
0.0145 |
1.4814 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C612.00 |
0.9900 |
9 |
1.0800 |
4 |
1.0700 |
1.0100 |
191,275 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.70% |
0.8696 |
0.2446 |
-0.1034 |
0.0680 |
0.0146 |
1.4814 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C612.00 |
1.0100 |
10 |
1.0800 |
15 |
1.0700 |
1.0100 |
191,275 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.44% |
0.9010 |
0.2221 |
-0.0803 |
0.0559 |
0.0151 |
1.4814 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C612.00 |
1.0100 |
24 |
1.1000 |
15 |
1.0700 |
1.0100 |
191,275 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.18% |
0.9299 |
0.1926 |
-0.0593 |
0.0431 |
0.0156 |
1.4814 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C612.00 |
0.9800 |
20 |
1.0700 |
15 |
1.0700 |
1.0100 |
191,275 |
15 | 5.1000 |
6.0000 |
0.6200 |
2.41% |
0.8997 |
0.2275 |
-0.0800 |
0.0564 |
0.0151 |
1.4814 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C612.00 |
0.9600 |
20 |
1.0500 |
16 |
1.0700 |
0.9000 |
191,260 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.45% |
0.8904 |
0.2389 |
-0.0855 |
0.0602 |
0.0149 |
1.4815 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C612.00 |
0.9400 |
25 |
1.0400 |
16 |
1.0700 |
0.9000 |
191,260 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.35% |
0.8975 |
0.2373 |
-0.0792 |
0.0573 |
0.0150 |
1.4815 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C612.00 |
0.9300 |
27 |
1.0200 |
16 |
1.0700 |
0.9000 |
191,260 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.47% |
0.8801 |
0.2528 |
-0.0908 |
0.0641 |
0.0148 |
1.4815 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C612.00 |
0.9200 |
29 |
1.0000 |
30 |
1.0700 |
0.9000 |
191,260 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.65% |
0.8677 |
0.2515 |
-0.1027 |
0.0687 |
0.0145 |
1.4815 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C612.00 |
0.9600 |
16 |
1.0300 |
16 |
1.0700 |
0.9000 |
191,260 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.36% |
0.8978 |
0.2358 |
-0.0793 |
0.0572 |
0.0151 |
1.4815 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C612.00 |
0.9000 |
28 |
0.9900 |
18 |
1.0700 |
0.9000 |
191,260 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.41% |
0.8778 |
0.2622 |
-0.0900 |
0.0650 |
0.0147 |
1.4815 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C612.00 |
0.8800 |
38 |
0.9600 |
18 |
1.0700 |
0.9000 |
191,260 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.55% |
0.8535 |
0.2808 |
-0.1052 |
0.0736 |
0.0143 |
1.4815 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C612.00 |
0.8500 |
24 |
0.9200 |
18 |
1.0700 |
0.9000 |
191,260 |
4 | 5.1000 |
6.0000 |
0.6200 |
3.21% |
0.7781 |
0.2886 |
-0.1637 |
0.0954 |
0.0130 |
1.4815 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C612.00 |
0.9200 |
18 |
0.9900 |
18 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.56% |
0.8636 |
0.2666 |
-0.1012 |
0.0701 |
0.0145 |
1.4815 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C612.00 |
0.9200 |
19 |
1.0100 |
25 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.68% |
0.8500 |
0.2716 |
-0.1114 |
0.0748 |
0.0142 |
1.4815 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C612.00 |
0.9300 |
20 |
1.0100 |
24 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.59% |
0.8649 |
0.2619 |
-0.1016 |
0.0697 |
0.0145 |
1.4815 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C612.00 |
0.9300 |
18 |
1.0300 |
34 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.00% |
0.8237 |
0.2691 |
-0.1356 |
0.0831 |
0.0138 |
1.4815 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C612.00 |
0.9600 |
10 |
1.0500 |
11 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.63% |
0.8669 |
0.2544 |
-0.1024 |
0.0690 |
0.0145 |
1.4815 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C612.00 |
0.9700 |
10 |
1.0500 |
1 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.66% |
0.8681 |
0.2501 |
-0.1029 |
0.0686 |
0.0146 |
1.4815 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C612.00 |
1.0000 |
10 |
1.1000 |
24 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.80% |
0.8644 |
0.2421 |
-0.1094 |
0.0699 |
0.0145 |
1.4815 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C612.00 |
1.0000 |
10 |
1.1000 |
10 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.74% |
0.8711 |
0.2392 |
-0.1040 |
0.0675 |
0.0146 |
1.4815 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C612.00 |
1.0300 |
10 |
1.1400 |
24 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.93% |
0.8608 |
0.2356 |
-0.1158 |
0.0711 |
0.0144 |
1.4815 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C612.00 |
0.9900 |
10 |
1.0900 |
20 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.16% |
0.9294 |
0.1950 |
-0.0592 |
0.0434 |
0.0156 |
1.4815 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C612.00 |
0.9900 |
16 |
1.1000 |
23 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.85% |
0.8577 |
0.2458 |
-0.1145 |
0.0722 |
0.0144 |
1.4815 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C612.00 |
0.9900 |
10 |
1.1000 |
13 |
1.0700 |
1.0500 |
191,256 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.85% |
0.8577 |
0.2458 |
-0.1145 |
0.0722 |
0.0144 |
1.4815 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C612.00 |
0.9900 |
9 |
1.1100 |
8 |
1.0700 |
1.0500 |
191,256 |
1 | 5.1000 |
6.0000 |
0.6200 |
3.01% |
0.8242 |
0.2676 |
-0.1358 |
0.0829 |
0.0138 |
1.4815 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C612.00 |
1.0500 |
1 |
1.1500 |
8 |
1.0700 |
1.2600 |
191,255 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.17% |
0.8385 |
0.2407 |
-0.1356 |
0.0785 |
0.0141 |
1.4815 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C612.00 |
1.0500 |
1 |
1.1600 |
10 |
1.0700 |
1.2600 |
191,255 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.54% |
0.8129 |
0.2365 |
-0.1636 |
0.0862 |
0.0136 |
1.4815 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C612.00 |
1.1300 |
13 |
1.3000 |
8 |
1.0700 |
1.2600 |
191,255 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.42% |
0.8481 |
0.2139 |
-0.1405 |
0.0754 |
0.0142 |
1.4815 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C612.00 |
1.1300 |
31 |
1.3100 |
22 |
1.0700 |
1.2600 |
191,255 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.91% |
0.8955 |
0.1937 |
-0.0967 |
0.0582 |
0.0150 |
1.4815 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C612.00 |
1.2400 |
13 |
1.3400 |
22 |
1.0700 |
1.2600 |
191,255 |
26 | 5.1000 |
6.0000 |
0.6200 |
2.50% |
0.9379 |
0.1524 |
-0.0617 |
0.0393 |
0.0157 |
1.4815 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C612.00 |
1.1600 |
10 |
1.3400 |
35 |
1.0700 |
1.2000 |
191,229 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.97% |
0.8971 |
0.1881 |
-0.0973 |
0.0575 |
0.0150 |
1.4815 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C612.00 |
1.1500 |
9 |
1.3200 |
10 |
1.0700 |
1.2000 |
191,229 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.58% |
0.9273 |
0.1670 |
-0.0695 |
0.0443 |
0.0155 |
1.4815 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C612.00 |
1.0800 |
9 |
1.2800 |
7 |
1.0700 |
1.2000 |
191,229 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.05% |
0.8734 |
0.2118 |
-0.1134 |
0.0666 |
0.0146 |
1.4815 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C612.00 |
1.0900 |
9 |
1.2600 |
7 |
1.0700 |
1.2000 |
191,229 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.83% |
0.8930 |
0.2027 |
-0.0957 |
0.0592 |
0.0150 |
1.4815 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C612.00 |
1.0500 |
9 |
1.2600 |
7 |
1.0700 |
1.2000 |
191,229 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.64% |
0.9071 |
0.1964 |
-0.0824 |
0.0533 |
0.0152 |
1.4815 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C612.00 |
1.0900 |
9 |
1.2400 |
7 |
1.0700 |
1.2000 |
191,229 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.74% |
0.8998 |
0.2000 |
-0.0892 |
0.0564 |
0.0151 |
1.4815 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C612.00 |
1.0900 |
9 |
1.2400 |
7 |
1.0700 |
1.2000 |
191,229 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.96% |
0.8789 |
0.2121 |
-0.1072 |
0.0646 |
0.0147 |
1.4815 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C612.00 |
1.1100 |
9 |
1.2500 |
7 |
1.0700 |
1.2000 |
191,229 |
1 | 5.1000 |
6.0000 |
0.6200 |
3.41% |
0.8405 |
0.2219 |
-0.1440 |
0.0779 |
0.0141 |
1.4815 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C612.00 |
1.1100 |
9 |
1.2600 |
7 |
1.0700 |
1.2400 |
191,228 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.99% |
0.8802 |
0.2079 |
-0.1077 |
0.0641 |
0.0148 |
1.4815 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C612.00 |
1.1100 |
9 |
1.3000 |
7 |
1.0700 |
1.2400 |
191,228 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.35% |
0.8526 |
0.2145 |
-0.1351 |
0.0740 |
0.0143 |
1.4815 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C612.00 |
1.1100 |
9 |
1.2900 |
7 |
1.0700 |
1.2400 |
191,228 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.95% |
0.8877 |
0.2015 |
-0.1022 |
0.0612 |
0.0149 |
1.4815 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C612.00 |
1.0700 |
9 |
1.2300 |
7 |
1.0700 |
1.2400 |
191,228 |
0 | 5.1000 |
6.0000 |
0.6200 |
1.88% |
0.9712 |
0.1090 |
-0.0327 |
0.0211 |
0.0163 |
1.4815 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C612.00 |
1.0700 |
9 |
1.2300 |
8 |
1.0700 |
1.2400 |
191,228 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.27% |
0.8496 |
0.2227 |
-0.1337 |
0.0749 |
0.0142 |
1.4815 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C612.00 |
1.0900 |
10 |
1.2600 |
8 |
1.0700 |
1.2400 |
191,228 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.04% |
0.8731 |
0.2129 |
-0.1132 |
0.0668 |
0.0146 |
1.4815 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C612.00 |
1.1600 |
10 |
1.3200 |
10 |
1.0700 |
1.2400 |
191,228 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.79% |
0.9117 |
0.1788 |
-0.0839 |
0.0514 |
0.0153 |
1.4815 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C612.00 |
1.1500 |
9 |
1.3300 |
8 |
1.0700 |
1.2400 |
191,228 |
9 | 5.1000 |
6.0000 |
0.6200 |
2.87% |
0.9037 |
0.1853 |
-0.0907 |
0.0548 |
0.0151 |
1.4815 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C612.00 |
1.1600 |
9 |
1.3400 |
8 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.89% |
0.9042 |
0.1835 |
-0.0909 |
0.0546 |
0.0152 |
1.4815 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C612.00 |
1.1600 |
9 |
1.3500 |
10 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.04% |
0.8900 |
0.1930 |
-0.1035 |
0.0604 |
0.0149 |
1.4815 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C612.00 |
1.1800 |
9 |
1.3900 |
8 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.86% |
0.9133 |
0.1719 |
-0.0847 |
0.0507 |
0.0153 |
1.4815 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C612.00 |
1.1700 |
9 |
1.3400 |
9 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.50% |
0.9379 |
0.1524 |
-0.0617 |
0.0393 |
0.0157 |
1.4815 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C612.00 |
1.1500 |
9 |
1.3400 |
8 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.79% |
0.9117 |
0.1788 |
-0.0839 |
0.0514 |
0.0153 |
1.4815 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C612.00 |
1.1800 |
9 |
1.3700 |
8 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.75% |
0.9207 |
0.1672 |
-0.0775 |
0.0474 |
0.0154 |
1.4815 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C612.00 |
1.2000 |
10 |
1.3800 |
8 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.04% |
0.8991 |
0.1810 |
-0.0981 |
0.0567 |
0.0151 |
1.4815 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C612.00 |
1.2800 |
9 |
1.4300 |
8 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.53% |
0.9507 |
0.1256 |
-0.0540 |
0.0327 |
0.0159 |
1.4815 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C612.00 |
1.3200 |
10 |
1.4300 |
14 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.69% |
0.9416 |
0.1349 |
-0.0629 |
0.0374 |
0.0158 |
1.4815 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C612.00 |
1.3200 |
9 |
1.4100 |
7 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.79% |
0.9325 |
0.1456 |
-0.0710 |
0.0419 |
0.0156 |
1.4815 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C612.00 |
1.3200 |
9 |
1.4200 |
10 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.68% |
0.9414 |
0.1356 |
-0.0629 |
0.0375 |
0.0158 |
1.4815 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C612.00 |
1.2300 |
20 |
1.3300 |
14 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.85% |
0.9131 |
0.1728 |
-0.0846 |
0.0508 |
0.0153 |
1.4815 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C612.00 |
1.2300 |
9 |
1.3300 |
15 |
1.0700 |
1.2900 |
191,219 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.02% |
0.8986 |
0.1828 |
-0.0979 |
0.0569 |
0.0151 |
1.4815 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C612.00 |
1.2500 |
104 |
1.3500 |
14 |
1.0700 |
1.2900 |
191,219 |
1 | 5.1000 |
6.0000 |
0.6200 |
2.89% |
0.9139 |
0.1695 |
-0.0849 |
0.0504 |
0.0153 |
1.4815 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C612.00 |
1.2200 |
20 |
1.3400 |
18 |
1.0700 |
1.2700 |
191,218 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.92% |
0.9051 |
0.1800 |
-0.0912 |
0.0542 |
0.0152 |
1.4815 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C612.00 |
1.2100 |
14 |
1.3200 |
22 |
1.0700 |
1.2700 |
191,218 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.21% |
0.8788 |
0.1954 |
-0.1156 |
0.0647 |
0.0147 |
1.4815 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C612.00 |
1.2000 |
20 |
1.3100 |
14 |
1.0700 |
1.2700 |
191,218 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.90% |
0.9044 |
0.1826 |
-0.0909 |
0.0545 |
0.0152 |
1.4815 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C612.00 |
1.1900 |
20 |
1.3100 |
14 |
1.0700 |
1.2700 |
191,218 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.12% |
0.8840 |
0.1953 |
-0.1094 |
0.0627 |
0.0148 |
1.4815 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C612.00 |
1.1900 |
14 |
1.3000 |
24 |
1.0700 |
1.2700 |
191,218 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.04% |
0.8900 |
0.1930 |
-0.1035 |
0.0604 |
0.0149 |
1.4815 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C612.00 |
1.1700 |
9 |
1.2800 |
8 |
1.0700 |
1.2700 |
191,218 |
5 | 5.1000 |
6.0000 |
0.6200 |
2.92% |
0.8958 |
0.1928 |
-0.0968 |
0.0580 |
0.0150 |
1.4815 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C612.00 |
1.1800 |
10 |
1.2900 |
10 |
1.0700 |
1.2300 |
191,213 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.09% |
0.8832 |
0.1981 |
-0.1090 |
0.0630 |
0.0148 |
1.4815 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C612.00 |
1.1800 |
9 |
1.3000 |
8 |
1.0700 |
1.2300 |
191,213 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.13% |
0.8846 |
0.1934 |
-0.1096 |
0.0624 |
0.0148 |
1.4815 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C612.00 |
1.1700 |
9 |
1.3400 |
10 |
1.0700 |
1.2300 |
191,213 |
5 | 5.1000 |
6.0000 |
0.6200 |
2.98% |
0.8974 |
0.1872 |
-0.0974 |
0.0574 |
0.0150 |
1.4815 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C612.00 |
1.2000 |
13 |
1.3300 |
8 |
1.0700 |
1.2200 |
191,208 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.41% |
0.8619 |
0.2017 |
-0.1320 |
0.0708 |
0.0144 |
1.4815 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C612.00 |
1.1400 |
9 |
1.2900 |
7 |
1.0700 |
1.2200 |
191,208 |
2 | 5.1000 |
6.0000 |
0.6200 |
2.74% |
0.9100 |
0.1845 |
-0.0835 |
0.0521 |
0.0153 |
1.4815 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C612.00 |
1.1400 |
10 |
1.2900 |
7 |
1.0700 |
1.1600 |
191,206 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.69% |
0.9169 |
0.1772 |
-0.0782 |
0.0491 |
0.0154 |
1.4815 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C612.00 |
1.0600 |
9 |
1.2400 |
10 |
1.0700 |
1.1600 |
191,206 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.34% |
0.9338 |
0.1712 |
-0.0607 |
0.0412 |
0.0157 |
1.4815 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C612.00 |
1.0800 |
9 |
1.2400 |
9 |
1.0700 |
1.1600 |
191,206 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.59% |
0.9058 |
0.2018 |
-0.0820 |
0.0539 |
0.0152 |
1.4815 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C612.00 |
1.0300 |
9 |
1.2200 |
8 |
1.0700 |
1.1600 |
191,206 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.74% |
0.8903 |
0.2134 |
-0.0943 |
0.0602 |
0.0149 |
1.4815 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C612.00 |
1.0000 |
23 |
1.2000 |
8 |
1.0700 |
1.1600 |
191,206 |
1 | 5.1000 |
6.0000 |
0.6200 |
3.05% |
0.8570 |
0.2305 |
-0.1219 |
0.0724 |
0.0144 |
1.4815 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C612.00 |
1.1300 |
9 |
1.2900 |
8 |
1.0700 |
1.3500 |
191,205 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.30% |
0.8583 |
0.2120 |
-0.1302 |
0.0720 |
0.0144 |
1.4815 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C612.00 |
1.1200 |
9 |
1.3100 |
17 |
1.0700 |
1.3500 |
191,205 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.83% |
0.9024 |
0.1900 |
-0.0902 |
0.0553 |
0.0151 |
1.4815 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C612.00 |
1.2500 |
10 |
1.4000 |
8 |
1.0700 |
1.3500 |
191,205 |
2 | 5.1000 |
6.0000 |
0.6200 |
3.61% |
0.8683 |
0.1842 |
-0.1352 |
0.0685 |
0.0146 |
1.4815 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C612.00 |
1.3500 |
13 |
1.4800 |
11 |
1.0700 |
1.4400 |
191,203 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.63% |
0.8761 |
0.1757 |
-0.1308 |
0.0657 |
0.0147 |
1.4815 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C612.00 |
1.3700 |
11 |
1.5500 |
8 |
1.0700 |
1.4400 |
191,203 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.82% |
0.9439 |
0.1246 |
-0.0638 |
0.0363 |
0.0158 |
1.4815 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C612.00 |
1.3500 |
9 |
1.5100 |
8 |
1.0700 |
1.4400 |
191,203 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.29% |
0.9055 |
0.1596 |
-0.1009 |
0.0541 |
0.0152 |
1.4815 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C612.00 |
1.3500 |
14 |
1.4800 |
8 |
1.0700 |
1.4400 |
191,203 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.32% |
0.8981 |
0.1668 |
-0.1068 |
0.0571 |
0.0151 |
1.4815 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C612.00 |
1.2600 |
9 |
1.4400 |
8 |
1.0700 |
1.4400 |
191,203 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.30% |
0.8892 |
0.1783 |
-0.1120 |
0.0607 |
0.0149 |
1.4815 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C612.00 |
1.2600 |
9 |
1.4400 |
8 |
1.0700 |
1.4400 |
191,203 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.88% |
0.9237 |
0.1554 |
-0.0785 |
0.0460 |
0.0155 |
1.4815 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C612.00 |
1.2600 |
9 |
1.4400 |
8 |
1.0700 |
1.4400 |
191,203 |
2 | 5.1000 |
6.0000 |
0.6200 |
2.51% |
0.9502 |
0.1277 |
-0.0540 |
0.0330 |
0.0159 |
1.4815 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C612.00 |
1.3100 |
10 |
1.5100 |
8 |
1.0700 |
1.5400 |
191,201 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.48% |
0.8866 |
0.1719 |
-0.1191 |
0.0617 |
0.0149 |
1.4815 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C612.00 |
1.3500 |
9 |
1.5300 |
8 |
1.0700 |
1.5400 |
191,201 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.54% |
0.8881 |
0.1677 |
-0.1198 |
0.0611 |
0.0149 |
1.4815 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C612.00 |
1.3700 |
9 |
1.5300 |
8 |
1.0700 |
1.5400 |
191,201 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.14% |
0.9198 |
0.1477 |
-0.0873 |
0.0478 |
0.0154 |
1.4815 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C612.00 |
1.3700 |
9 |
1.5300 |
11 |
1.0700 |
1.5400 |
191,201 |
1 | 5.1000 |
6.0000 |
0.6200 |
3.14% |
0.9198 |
0.1477 |
-0.0873 |
0.0478 |
0.0154 |
1.4815 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C612.00 |
1.3900 |
9 |
1.5600 |
8 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.53% |
0.8953 |
0.1603 |
-0.1146 |
0.0583 |
0.0150 |
1.4815 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C612.00 |
1.4400 |
9 |
1.6100 |
8 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.05% |
0.9373 |
0.1259 |
-0.0728 |
0.0396 |
0.0157 |
1.4815 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C612.00 |
1.4600 |
11 |
1.6200 |
8 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.29% |
0.9230 |
0.1367 |
-0.0886 |
0.0464 |
0.0155 |
1.4815 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C612.00 |
1.4900 |
10 |
1.6300 |
13 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.69% |
0.8991 |
0.1492 |
-0.1165 |
0.0567 |
0.0151 |
1.4815 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C612.00 |
1.5200 |
10 |
1.6600 |
8 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.47% |
0.9179 |
0.1360 |
-0.0968 |
0.0487 |
0.0154 |
1.4815 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C612.00 |
1.5600 |
10 |
1.6900 |
13 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
4.02% |
0.8861 |
0.1494 |
-0.1362 |
0.0619 |
0.0149 |
1.4815 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C612.00 |
1.0000 |
10 |
1.8700 |
10 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.22% |
0.9848 |
0.0537 |
-0.0268 |
0.0123 |
0.0165 |
1.4815 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C612.00 |
1.1800 |
32 |
1.5700 |
20 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.22% |
0.9799 |
0.0680 |
-0.0304 |
0.0156 |
0.0164 |
1.4815 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C612.00 |
1.1800 |
32 |
1.5300 |
32 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.22% |
0.9755 |
0.0805 |
-0.0335 |
0.0185 |
0.0164 |
1.4815 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C612.00 |
1.1700 |
33 |
1.6300 |
20 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.22% |
0.9842 |
0.0553 |
-0.0272 |
0.0127 |
0.0165 |
1.4815 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C612.00 |
1.1700 |
28 |
1.5900 |
32 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.22% |
0.9789 |
0.0710 |
-0.0311 |
0.0163 |
0.0164 |
1.4815 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C612.00 |
1.1700 |
32 |
1.5900 |
28 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.22% |
0.9799 |
0.0680 |
-0.0304 |
0.0156 |
0.0164 |
1.4815 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C612.00 |
1.0000 |
28 |
1.5900 |
20 |
1.0700 |
1.6500 |
191,200 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.22% |
0.9751 |
0.0816 |
-0.0338 |
0.0187 |
0.0163 |
1.4815 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C612.00 |
0.9200 |
24 |
1.8700 |
28 |
1.0700 |
1.6500 |
191,200 |
100 | 5.1000 |
6.0000 |
0.6200 |
3.45% |
0.9092 |
0.1474 |
-0.1027 |
0.0525 |
0.0152 |
1.4815 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C612.00 |
0.9200 |
31 |
1.5300 |
11 |
1.0700 |
1.5000 |
191,100 |
36 | 5.1000 |
6.0000 |
0.6200 |
3.45% |
0.9054 |
0.1519 |
-0.1054 |
0.0541 |
0.0152 |
1.4815 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C612.00 |
0.9300 |
26 |
1.3500 |
100 |
1.0700 |
1.3500 |
191,064 |
101 | 5.1000 |
6.0000 |
0.6200 |
2.72% |
0.9407 |
0.1354 |
-0.0640 |
0.0379 |
0.0158 |
1.4815 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C612.00 |
0.9200 |
31 |
1.1600 |
17 |
1.0700 |
1.3100 |
190,963 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.72% |
0.9094 |
0.1873 |
-0.0832 |
0.0524 |
0.0152 |
1.4815 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C612.00 |
1.1600 |
20 |
1.2200 |
13 |
1.0700 |
1.3100 |
190,963 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.92% |
0.8868 |
0.2045 |
-0.1018 |
0.0616 |
0.0149 |
1.4815 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C612.00 |
1.1700 |
31 |
1.2200 |
16 |
1.0700 |
1.3100 |
190,963 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.94% |
0.8874 |
0.2025 |
-0.1020 |
0.0613 |
0.0149 |
1.4815 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C612.00 |
1.1700 |
20 |
1.2300 |
12 |
1.0700 |
1.3100 |
190,963 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.95% |
0.8877 |
0.2015 |
-0.1022 |
0.0612 |
0.0149 |
1.4815 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C612.00 |
1.1800 |
27 |
1.2500 |
17 |
1.0700 |
1.3100 |
190,963 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.91% |
0.8952 |
0.1947 |
-0.0966 |
0.0583 |
0.0150 |
1.4815 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C612.00 |
1.1800 |
27 |
1.2400 |
17 |
1.0700 |
1.3100 |
190,963 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.13% |
0.8762 |
0.2038 |
-0.1143 |
0.0656 |
0.0147 |
1.4815 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C612.00 |
1.2000 |
29 |
1.3000 |
12 |
1.0700 |
1.3100 |
190,963 |
6 | 5.1000 |
6.0000 |
0.6200 |
3.12% |
0.8840 |
0.1953 |
-0.1094 |
0.0627 |
0.0148 |
1.4815 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C612.00 |
1.2600 |
24 |
1.3100 |
17 |
1.0700 |
1.2000 |
190,957 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.29% |
0.8810 |
0.1884 |
-0.1166 |
0.0638 |
0.0148 |
1.4815 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C612.00 |
1.3000 |
31 |
1.3700 |
15 |
1.0700 |
1.2000 |
190,957 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.94% |
0.9156 |
0.1638 |
-0.0854 |
0.0497 |
0.0153 |
1.4815 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C612.00 |
1.2900 |
40 |
1.3900 |
10 |
1.0700 |
1.2000 |
190,957 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.95% |
0.9157 |
0.1631 |
-0.0855 |
0.0496 |
0.0153 |
1.4815 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C612.00 |
1.2200 |
39 |
1.3100 |
12 |
1.0700 |
1.2000 |
190,957 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.83% |
0.9125 |
0.1753 |
-0.0843 |
0.0510 |
0.0153 |
1.4815 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C612.00 |
1.1800 |
30 |
1.2600 |
16 |
1.0700 |
1.2000 |
190,957 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.85% |
0.9032 |
0.1872 |
-0.0905 |
0.0550 |
0.0151 |
1.4815 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C612.00 |
1.1700 |
20 |
1.2200 |
15 |
1.0700 |
1.2000 |
190,957 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.16% |
0.8692 |
0.2092 |
-0.1195 |
0.0682 |
0.0146 |
1.4815 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C612.00 |
1.2000 |
15 |
1.2600 |
16 |
1.0700 |
1.2000 |
190,957 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.93% |
0.8960 |
0.1918 |
-0.0969 |
0.0579 |
0.0150 |
1.4815 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C612.00 |
1.1600 |
15 |
1.2500 |
4 |
1.0700 |
1.2000 |
190,957 |
10 | 5.1000 |
6.0000 |
0.6200 |
3.11% |
0.8756 |
0.2057 |
-0.1140 |
0.0658 |
0.0147 |
1.4815 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C612.00 |
1.1900 |
28 |
1.2600 |
15 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.67% |
0.9186 |
0.1759 |
-0.0767 |
0.0483 |
0.0154 |
1.4816 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C612.00 |
1.1900 |
29 |
1.2700 |
15 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.58% |
0.9273 |
0.1670 |
-0.0695 |
0.0443 |
0.0155 |
1.4816 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C612.00 |
1.1900 |
28 |
1.2500 |
15 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.91% |
0.8955 |
0.1937 |
-0.0967 |
0.0582 |
0.0150 |
1.4816 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C612.00 |
1.1900 |
28 |
1.2500 |
15 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.84% |
0.9027 |
0.1891 |
-0.0903 |
0.0552 |
0.0151 |
1.4816 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C612.00 |
1.1900 |
29 |
1.2700 |
6 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.68% |
0.9188 |
0.1750 |
-0.0768 |
0.0482 |
0.0154 |
1.4816 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C612.00 |
1.1900 |
32 |
1.2600 |
15 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.84% |
0.9029 |
0.1881 |
-0.0904 |
0.0551 |
0.0151 |
1.4816 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C612.00 |
1.1900 |
32 |
1.2700 |
12 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.77% |
0.9107 |
0.1817 |
-0.0839 |
0.0518 |
0.0153 |
1.4816 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C612.00 |
1.1900 |
28 |
1.2400 |
10 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.91% |
0.8952 |
0.1947 |
-0.0966 |
0.0583 |
0.0150 |
1.4816 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C612.00 |
1.1900 |
30 |
1.2600 |
15 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.41% |
0.9357 |
0.1626 |
-0.0611 |
0.0404 |
0.0157 |
1.4816 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C612.00 |
1.1600 |
37 |
1.2300 |
11 |
1.0700 |
1.1600 |
190,947 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.87% |
0.8941 |
0.1986 |
-0.0961 |
0.0587 |
0.0150 |
1.4816 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C612.00 |
1.1300 |
18 |
1.2000 |
14 |
1.0700 |
1.1600 |
190,947 |
2 | 5.1000 |
6.0000 |
0.6200 |
2.20% |
0.9445 |
0.1588 |
-0.0521 |
0.0360 |
0.0158 |
1.4816 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C612.00 |
1.0600 |
25 |
1.1200 |
14 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.88% |
0.8674 |
0.2320 |
-0.1106 |
0.0688 |
0.0145 |
1.4816 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C612.00 |
1.0800 |
25 |
1.1500 |
14 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.86% |
0.8758 |
0.2232 |
-0.1058 |
0.0658 |
0.0147 |
1.4816 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C612.00 |
1.1000 |
20 |
1.1800 |
13 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.91% |
0.8774 |
0.2175 |
-0.1065 |
0.0652 |
0.0147 |
1.4816 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C612.00 |
1.0900 |
35 |
1.1600 |
10 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.74% |
0.8903 |
0.2134 |
-0.0943 |
0.0602 |
0.0149 |
1.4816 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C612.00 |
1.0800 |
35 |
1.1600 |
11 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.72% |
0.8897 |
0.2157 |
-0.0941 |
0.0604 |
0.0149 |
1.4816 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C612.00 |
1.1000 |
26 |
1.1600 |
11 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.89% |
0.8767 |
0.2197 |
-0.1062 |
0.0654 |
0.0147 |
1.4816 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C612.00 |
1.1100 |
26 |
1.1700 |
25 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.91% |
0.8774 |
0.2175 |
-0.1065 |
0.0652 |
0.0147 |
1.4816 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C612.00 |
1.1100 |
17 |
1.2000 |
4 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.01% |
0.8719 |
0.2171 |
-0.1126 |
0.0672 |
0.0146 |
1.4816 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C612.00 |
1.1200 |
10 |
1.2100 |
4 |
1.0700 |
1.1000 |
190,945 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.96% |
0.8789 |
0.2121 |
-0.1072 |
0.0646 |
0.0147 |
1.4816 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C612.00 |
1.1000 |
18 |
1.1600 |
26 |
1.0700 |
1.1000 |
190,945 |
1 | 5.1000 |
6.0000 |
0.6200 |
2.82% |
0.8834 |
0.2164 |
-0.1005 |
0.0629 |
0.0148 |
1.4816 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C612.00 |
1.1000 |
10 |
1.1800 |
4 |
1.0700 |
1.1300 |
190,944 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.75% |
0.8902 |
0.2125 |
-0.0948 |
0.0602 |
0.0149 |
1.4816 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C612.00 |
1.1300 |
10 |
1.1800 |
14 |
1.0700 |
1.1300 |
190,944 |
10 | 5.1000 |
6.0000 |
0.6200 |
2.80% |
0.8918 |
0.2069 |
-0.0953 |
0.0596 |
0.0149 |
1.4816 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C612.00 |
1.1200 |
10 |
1.1900 |
13 |
1.0700 |
1.1000 |
190,934 |
0 | 5.1000 |
6.0000 |
0.6200 |
2.62% |
0.9066 |
0.1985 |
-0.0822 |
0.0536 |
0.0152 |
1.4816 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C612.00 |
1.1100 |
10 |
1.1900 |
11 |
1.0700 |
1.1000 |
190,934 |
0 | 5.1000 |
6.0000 |
0.6200 |
3.00% |
0.8716 |
0.2182 |
-0.1124 |
0.0673 |
0.0146 |
1.4816 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C612.00 |
1.0900 |
10 |
1.1800 |
11 |
1.0700 |
1.1000 |
190,934 |
— | 5.1000 |
6.0000 |
0.6200 |
2.97% |
0.8706 |
0.2215 |
-0.1120 |
0.0677 |
0.0146 |
1.4816 |