◢
QQQ11Feb26C613.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C613.00 |
0.2400 |
36 |
0.2700 |
22 |
0.3900 |
0.2600 |
198,290 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.17% |
0.4735 |
0.5719 |
-0.1449 |
0.1277 |
0.0079 |
1.1049 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C613.00 |
0.2500 |
34 |
0.2700 |
27 |
0.3900 |
0.2600 |
198,290 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.13% |
0.4847 |
0.5825 |
-0.1429 |
0.1279 |
0.0081 |
1.1049 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C613.00 |
0.2400 |
41 |
0.2600 |
29 |
0.3900 |
0.2600 |
198,290 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.15% |
0.4704 |
0.5771 |
-0.1434 |
0.1276 |
0.0079 |
1.1049 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C613.00 |
0.2400 |
59 |
0.2700 |
37 |
0.3900 |
0.2600 |
198,290 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.22% |
0.4658 |
0.5569 |
-0.1481 |
0.1275 |
0.0078 |
1.1049 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C613.00 |
0.2400 |
72 |
0.2700 |
29 |
0.3900 |
0.2700 |
198,289 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.26% |
0.4609 |
0.5473 |
-0.1501 |
0.1274 |
0.0077 |
1.1049 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C613.00 |
0.2500 |
36 |
0.2700 |
58 |
0.3900 |
0.2700 |
198,289 |
3 | 4.3100 |
5.1400 |
0.2400 |
2.28% |
0.4640 |
0.5426 |
-0.1516 |
0.1275 |
0.0078 |
1.1049 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C613.00 |
0.2500 |
37 |
0.2800 |
19 |
0.3900 |
0.2600 |
198,286 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.21% |
0.4796 |
0.5618 |
-0.1477 |
0.1278 |
0.0080 |
1.1049 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C613.00 |
0.2400 |
71 |
0.2800 |
59 |
0.3900 |
0.2600 |
198,286 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.25% |
0.4744 |
0.5520 |
-0.1499 |
0.1277 |
0.0080 |
1.1049 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C613.00 |
0.2400 |
37 |
0.2700 |
29 |
0.3900 |
0.2600 |
198,286 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.22% |
0.4658 |
0.5569 |
-0.1481 |
0.1275 |
0.0078 |
1.1049 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C613.00 |
0.2500 |
34 |
0.2700 |
27 |
0.3900 |
0.2600 |
198,286 |
3 | 4.3100 |
5.1400 |
0.2400 |
2.21% |
0.4740 |
0.5618 |
-0.1474 |
0.1277 |
0.0080 |
1.1049 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C613.00 |
0.2600 |
31 |
0.2800 |
37 |
0.3900 |
0.2600 |
198,283 |
3 | 4.3100 |
5.1400 |
0.2400 |
2.29% |
0.4749 |
0.5426 |
-0.1524 |
0.1277 |
0.0080 |
1.1050 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C613.00 |
0.2700 |
37 |
0.3000 |
30 |
0.3900 |
0.2700 |
198,280 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.23% |
0.4993 |
0.5568 |
-0.1496 |
0.1280 |
0.0084 |
1.1050 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C613.00 |
0.2600 |
36 |
0.2900 |
37 |
0.3900 |
0.2900 |
198,279 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.27% |
0.4829 |
0.5473 |
-0.1516 |
0.1279 |
0.0081 |
1.1050 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C613.00 |
0.2700 |
20 |
0.2900 |
20 |
0.3900 |
0.2900 |
198,279 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.48% |
0.4618 |
0.5000 |
-0.1638 |
0.1274 |
0.0077 |
1.1050 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C613.00 |
0.2700 |
37 |
0.3000 |
29 |
0.3900 |
0.2900 |
198,279 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.27% |
0.4939 |
0.5471 |
-0.1520 |
0.1280 |
0.0083 |
1.1050 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C613.00 |
0.2900 |
40 |
0.3100 |
19 |
0.3900 |
0.2900 |
198,279 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.29% |
0.5075 |
0.5423 |
-0.1534 |
0.1280 |
0.0085 |
1.1050 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C613.00 |
0.2900 |
40 |
0.3200 |
42 |
0.3900 |
0.2900 |
198,279 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.29% |
0.5129 |
0.5430 |
-0.1532 |
0.1279 |
0.0086 |
1.1050 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C613.00 |
0.2800 |
35 |
0.3100 |
70 |
0.3900 |
0.3500 |
198,278 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.23% |
0.5104 |
0.5563 |
-0.1497 |
0.1280 |
0.0086 |
1.1050 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C613.00 |
0.3200 |
36 |
0.3500 |
36 |
0.3900 |
0.3500 |
198,278 |
66 | 4.3100 |
5.1400 |
0.2400 |
2.32% |
0.5395 |
0.5334 |
-0.1549 |
0.1274 |
0.0091 |
1.1050 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C613.00 |
0.3400 |
52 |
0.3800 |
59 |
0.3900 |
0.3500 |
198,212 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.32% |
0.5634 |
0.5289 |
-0.1542 |
0.1264 |
0.0095 |
1.1052 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C613.00 |
0.3500 |
33 |
0.3800 |
42 |
0.3900 |
0.3500 |
198,212 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.38% |
0.5592 |
0.5161 |
-0.1583 |
0.1266 |
0.0094 |
1.1052 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C613.00 |
0.3500 |
52 |
0.3900 |
50 |
0.3900 |
0.3800 |
198,211 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.29% |
0.5777 |
0.5334 |
-0.1513 |
0.1256 |
0.0097 |
1.1052 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C613.00 |
0.3400 |
52 |
0.3800 |
36 |
0.3900 |
0.3700 |
198,210 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.32% |
0.5634 |
0.5289 |
-0.1542 |
0.1264 |
0.0095 |
1.1052 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C613.00 |
0.3400 |
34 |
0.3800 |
51 |
0.3900 |
0.3700 |
198,210 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.36% |
0.5570 |
0.5203 |
-0.1573 |
0.1267 |
0.0093 |
1.1052 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C613.00 |
0.3800 |
38 |
0.4100 |
32 |
0.3900 |
0.3700 |
198,210 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.37% |
0.5879 |
0.5120 |
-0.1558 |
0.1249 |
0.0099 |
1.1052 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C613.00 |
0.3600 |
54 |
0.4000 |
42 |
0.3900 |
0.3400 |
198,209 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.30% |
0.5853 |
0.5290 |
-0.1514 |
0.1251 |
0.0098 |
1.1052 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C613.00 |
0.3200 |
39 |
0.3500 |
42 |
0.3900 |
0.3400 |
198,209 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.30% |
0.5425 |
0.5379 |
-0.1535 |
0.1273 |
0.0091 |
1.1052 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C613.00 |
0.3200 |
55 |
0.3600 |
35 |
0.3900 |
0.3400 |
198,209 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.32% |
0.5449 |
0.5334 |
-0.1546 |
0.1272 |
0.0091 |
1.1052 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C613.00 |
0.3500 |
41 |
0.3800 |
33 |
0.3900 |
0.3400 |
198,209 |
2 | 4.3100 |
5.1400 |
0.2400 |
2.36% |
0.5623 |
0.5203 |
-0.1567 |
0.1265 |
0.0094 |
1.1052 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C613.00 |
0.3500 |
60 |
0.3800 |
56 |
0.3900 |
0.3600 |
198,207 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.34% |
0.5655 |
0.5246 |
-0.1552 |
0.1263 |
0.0095 |
1.1052 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C613.00 |
0.3600 |
41 |
0.3900 |
22 |
0.3900 |
0.4900 |
198,206 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.28% |
0.5833 |
0.5334 |
-0.1505 |
0.1252 |
0.0098 |
1.1052 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C613.00 |
0.3800 |
69 |
0.4100 |
1 |
0.3900 |
0.4900 |
198,206 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.33% |
0.6021 |
0.5152 |
-0.1525 |
0.1238 |
0.0101 |
1.1052 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C613.00 |
0.3700 |
50 |
0.4200 |
27 |
0.3900 |
0.4900 |
198,206 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.30% |
0.5985 |
0.5247 |
-0.1505 |
0.1241 |
0.0100 |
1.1052 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C613.00 |
0.3700 |
50 |
0.4200 |
35 |
0.3900 |
0.4900 |
198,206 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.30% |
0.5929 |
0.5247 |
-0.1514 |
0.1245 |
0.0099 |
1.1052 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C613.00 |
0.3900 |
36 |
0.4300 |
35 |
0.3900 |
0.4900 |
198,206 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.39% |
0.5971 |
0.5039 |
-0.1566 |
0.1242 |
0.0100 |
1.1052 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C613.00 |
0.4000 |
41 |
0.4400 |
65 |
0.3900 |
0.4900 |
198,206 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.43% |
0.6006 |
0.4952 |
-0.1586 |
0.1239 |
0.0101 |
1.1052 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C613.00 |
0.4500 |
35 |
0.4900 |
49 |
0.3900 |
0.4900 |
198,206 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.43% |
0.6396 |
0.4797 |
-0.1545 |
0.1201 |
0.0107 |
1.1052 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C613.00 |
0.4500 |
57 |
0.4900 |
55 |
0.3900 |
0.4600 |
198,205 |
25 | 4.3100 |
5.1400 |
0.2400 |
2.35% |
0.6516 |
0.4902 |
-0.1482 |
0.1187 |
0.0109 |
1.1053 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C613.00 |
0.4500 |
49 |
0.4800 |
36 |
0.3900 |
0.4300 |
198,180 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.28% |
0.6585 |
0.5014 |
-0.1431 |
0.1178 |
0.0111 |
1.1053 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C613.00 |
0.4100 |
51 |
0.4400 |
26 |
0.3900 |
0.4300 |
198,180 |
2 | 4.3100 |
5.1400 |
0.2400 |
2.34% |
0.6169 |
0.5071 |
-0.1519 |
0.1225 |
0.0104 |
1.1053 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C613.00 |
0.4100 |
35 |
0.4400 |
26 |
0.3900 |
0.3500 |
198,178 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.34% |
0.6169 |
0.5071 |
-0.1519 |
0.1225 |
0.0104 |
1.1053 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C613.00 |
0.4000 |
32 |
0.4400 |
35 |
0.3900 |
0.3500 |
198,178 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.33% |
0.6151 |
0.5113 |
-0.1511 |
0.1227 |
0.0103 |
1.1053 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C613.00 |
0.3700 |
52 |
0.4000 |
19 |
0.3900 |
0.3500 |
198,178 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.22% |
0.6018 |
0.5415 |
-0.1455 |
0.1238 |
0.0101 |
1.1053 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C613.00 |
0.3400 |
53 |
0.3700 |
27 |
0.3900 |
0.3500 |
198,178 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.39% |
0.5487 |
0.5161 |
-0.1592 |
0.1271 |
0.0092 |
1.1053 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C613.00 |
0.3400 |
37 |
0.3700 |
36 |
0.3900 |
0.3500 |
198,178 |
8 | 4.3100 |
5.1400 |
0.2400 |
2.35% |
0.5548 |
0.5246 |
-0.1562 |
0.1268 |
0.0093 |
1.1053 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C613.00 |
0.3300 |
40 |
0.3500 |
27 |
0.3900 |
0.3300 |
198,170 |
6 | 4.3100 |
5.1400 |
0.2400 |
2.36% |
0.5388 |
0.5246 |
-0.1574 |
0.1274 |
0.0090 |
1.1054 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C613.00 |
0.3000 |
70 |
0.3200 |
4 |
0.3900 |
0.3100 |
198,164 |
25 | 4.3100 |
5.1400 |
0.2400 |
2.31% |
0.5155 |
0.5381 |
-0.1545 |
0.1279 |
0.0086 |
1.1054 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C613.00 |
0.3100 |
1 |
0.3100 |
106 |
0.3900 |
0.3200 |
198,139 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.37% |
0.5072 |
0.5245 |
-0.1584 |
0.1280 |
0.0085 |
1.1055 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C613.00 |
0.2900 |
57 |
0.3200 |
19 |
0.3900 |
0.2900 |
198,138 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.33% |
0.5074 |
0.5332 |
-0.1559 |
0.1280 |
0.0085 |
1.1055 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C613.00 |
0.2900 |
57 |
0.3200 |
21 |
0.3900 |
0.2900 |
198,138 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.31% |
0.5101 |
0.5375 |
-0.1547 |
0.1280 |
0.0086 |
1.1055 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C613.00 |
0.2800 |
22 |
0.3200 |
28 |
0.3900 |
0.2900 |
198,138 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.39% |
0.4942 |
0.5203 |
-0.1595 |
0.1280 |
0.0083 |
1.1055 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C613.00 |
0.2700 |
174 |
0.3200 |
40 |
0.3900 |
0.2900 |
198,138 |
4 | 4.3100 |
5.1400 |
0.2400 |
2.29% |
0.5021 |
0.5426 |
-0.1534 |
0.1280 |
0.0084 |
1.1055 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C613.00 |
0.2600 |
36 |
0.3200 |
50 |
0.3900 |
0.3100 |
198,134 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.41% |
0.4813 |
0.5162 |
-0.1602 |
0.1279 |
0.0081 |
1.1055 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C613.00 |
0.2600 |
70 |
0.3200 |
21 |
0.3900 |
0.3100 |
198,134 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.33% |
0.4914 |
0.5332 |
-0.1557 |
0.1280 |
0.0082 |
1.1055 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C613.00 |
0.2800 |
173 |
0.3400 |
37 |
0.3900 |
0.3100 |
198,134 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.39% |
0.5046 |
0.5203 |
-0.1596 |
0.1280 |
0.0085 |
1.1055 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C613.00 |
0.2800 |
21 |
0.3300 |
21 |
0.3900 |
0.3000 |
198,133 |
5 | 4.3100 |
5.1400 |
0.2400 |
2.27% |
0.5158 |
0.5473 |
-0.1520 |
0.1279 |
0.0087 |
1.1055 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C613.00 |
0.2600 |
70 |
0.3000 |
5 |
0.3900 |
0.2800 |
198,128 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.23% |
0.4937 |
0.5566 |
-0.1495 |
0.1280 |
0.0083 |
1.1055 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C613.00 |
0.2500 |
70 |
0.2800 |
1 |
0.3900 |
0.2800 |
198,127 |
0 | 4.3100 |
5.1400 |
0.2400 |
2.21% |
0.4796 |
0.5618 |
-0.1477 |
0.1278 |
0.0080 |
1.1055 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C613.00 |
0.2500 |
161 |
0.2800 |
10 |
0.3900 |
0.2800 |
198,127 |
3 | 4.3100 |
5.1400 |
0.2400 |
2.25% |
0.4744 |
0.5520 |
-0.1499 |
0.1277 |
0.0080 |
1.1055 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C613.00 |
0.2400 |
39 |
0.2800 |
88 |
0.3900 |
0.2800 |
198,124 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.34% |
0.4569 |
0.5291 |
-0.1547 |
0.1272 |
0.0077 |
1.1056 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C613.00 |
0.2600 |
17 |
0.2900 |
30 |
0.3900 |
0.2600 |
198,123 |
30 | 4.3100 |
5.1400 |
0.2400 |
2.56% |
0.4462 |
0.4812 |
-0.1683 |
0.1268 |
0.0075 |
1.1056 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C613.00 |
0.2600 |
53 |
0.3000 |
66 |
0.3900 |
0.2900 |
198,093 |
1 | 4.3100 |
5.1400 |
0.2400 |
2.31% |
0.4832 |
0.5380 |
-0.1541 |
0.1279 |
0.0081 |
1.1057 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C613.00 |
0.2400 |
71 |
0.2600 |
30 |
0.3900 |
0.2600 |
198,092 |
5 | 4.3100 |
5.1400 |
0.2400 |
2.33% |
0.4461 |
0.5291 |
-0.1536 |
0.1268 |
0.0075 |
1.1057 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C613.00 |
0.2300 |
56 |
0.2500 |
28 |
0.3900 |
0.2400 |
198,087 |
2 | 4.3100 |
5.1400 |
0.2400 |
2.39% |
0.4269 |
0.5122 |
-0.1559 |
0.1258 |
0.0072 |
1.1057 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C613.00 |
0.2100 |
69 |
0.2400 |
57 |
0.3900 |
0.2500 |
198,085 |
4 | 4.3100 |
5.1400 |
0.2500 |
2.47% |
0.3997 |
0.4879 |
-0.1582 |
0.1239 |
0.0067 |
1.1057 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C613.00 |
0.2500 |
18 |
0.2700 |
48 |
0.3900 |
0.2800 |
198,081 |
0 | 4.3100 |
5.1400 |
0.2800 |
2.41% |
0.4479 |
0.5121 |
-0.1587 |
0.1269 |
0.0075 |
1.1057 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C613.00 |
0.2500 |
20 |
0.2700 |
48 |
0.3900 |
0.2800 |
198,081 |
0 | 4.3100 |
5.1400 |
0.2800 |
2.41% |
0.4479 |
0.5121 |
-0.1587 |
0.1269 |
0.0075 |
1.1057 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C613.00 |
0.2500 |
69 |
0.2800 |
39 |
0.3900 |
0.2800 |
198,081 |
0 | 4.3100 |
5.1400 |
0.2800 |
2.45% |
0.4487 |
0.5040 |
-0.1613 |
0.1269 |
0.0075 |
1.1057 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C613.00 |
0.2500 |
36 |
0.2700 |
38 |
0.3900 |
0.2800 |
198,081 |
1 | 4.3100 |
5.1400 |
0.2800 |
2.35% |
0.4546 |
0.5248 |
-0.1557 |
0.1272 |
0.0076 |
1.1057 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C613.00 |
0.2800 |
20 |
0.3000 |
48 |
0.3900 |
0.2800 |
198,080 |
20 | 4.3100 |
5.1400 |
0.2800 |
2.48% |
0.4719 |
0.5000 |
-0.1646 |
0.1277 |
0.0079 |
1.1057 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C613.00 |
0.2800 |
17 |
0.3000 |
38 |
0.3900 |
0.3000 |
198,060 |
0 | 4.3100 |
5.1400 |
0.3000 |
2.44% |
0.4765 |
0.5080 |
-0.1625 |
0.1278 |
0.0080 |
1.1058 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C613.00 |
0.2900 |
38 |
0.3100 |
18 |
0.3900 |
0.3000 |
198,060 |
0 | 4.3100 |
5.1400 |
0.3000 |
2.52% |
0.4773 |
0.4923 |
-0.1675 |
0.1278 |
0.0080 |
1.1058 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C613.00 |
0.2900 |
34 |
0.3200 |
61 |
0.3900 |
0.3000 |
198,060 |
0 | 4.3100 |
5.1400 |
0.3000 |
2.41% |
0.4968 |
0.5161 |
-0.1608 |
0.1280 |
0.0083 |
1.1058 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C613.00 |
0.3100 |
55 |
0.3400 |
48 |
0.3900 |
0.3000 |
198,060 |
0 | 4.3100 |
5.1400 |
0.3000 |
2.49% |
0.5069 |
0.4998 |
-0.1659 |
0.1280 |
0.0085 |
1.1058 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C613.00 |
0.3000 |
17 |
0.3300 |
48 |
0.3900 |
0.3000 |
198,060 |
0 | 4.3100 |
5.1400 |
0.3000 |
2.39% |
0.5098 |
0.5200 |
-0.1597 |
0.1280 |
0.0086 |
1.1058 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C613.00 |
0.2900 |
34 |
0.3200 |
61 |
0.3900 |
0.3000 |
198,060 |
0 | 4.3100 |
5.1400 |
0.3000 |
2.47% |
0.4894 |
0.5034 |
-0.1645 |
0.1280 |
0.0082 |
1.1058 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C613.00 |
0.2800 |
67 |
0.3100 |
15 |
0.3900 |
0.3000 |
198,060 |
0 | 4.3100 |
5.1400 |
0.3000 |
2.37% |
0.4915 |
0.5244 |
-0.1582 |
0.1280 |
0.0082 |
1.1058 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C613.00 |
0.2800 |
16 |
0.3000 |
9 |
0.3900 |
0.3000 |
198,060 |
16 | 4.3100 |
5.1400 |
0.3000 |
2.27% |
0.4993 |
0.5472 |
-0.1521 |
0.1280 |
0.0084 |
1.1058 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C613.00 |
0.3200 |
39 |
0.3500 |
47 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.44% |
0.5223 |
0.5079 |
-0.1631 |
0.1278 |
0.0088 |
1.1059 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C613.00 |
0.3000 |
29 |
0.3300 |
60 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.45% |
0.5020 |
0.5079 |
-0.1634 |
0.1280 |
0.0084 |
1.1059 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C613.00 |
0.3600 |
57 |
0.3900 |
54 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.39% |
0.5666 |
0.5119 |
-0.1587 |
0.1262 |
0.0095 |
1.1059 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C613.00 |
0.3800 |
35 |
0.4200 |
48 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.39% |
0.5898 |
0.5079 |
-0.1567 |
0.1248 |
0.0099 |
1.1059 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C613.00 |
0.3900 |
47 |
0.4400 |
48 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.21% |
0.6291 |
0.5323 |
-0.1425 |
0.1213 |
0.0106 |
1.1059 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C613.00 |
0.4000 |
49 |
0.4400 |
62 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.41% |
0.6041 |
0.4991 |
-0.1568 |
0.1237 |
0.0101 |
1.1059 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C613.00 |
0.4200 |
53 |
0.4600 |
49 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.44% |
0.6149 |
0.4877 |
-0.1580 |
0.1227 |
0.0103 |
1.1059 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C613.00 |
0.3800 |
19 |
0.4100 |
32 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.44% |
0.5779 |
0.4999 |
-0.1609 |
0.1256 |
0.0097 |
1.1059 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C613.00 |
0.3600 |
50 |
0.4000 |
22 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.43% |
0.5655 |
0.5038 |
-0.1612 |
0.1263 |
0.0095 |
1.1059 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C613.00 |
0.3600 |
33 |
0.3900 |
49 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.44% |
0.5603 |
0.5038 |
-0.1618 |
0.1266 |
0.0094 |
1.1059 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C613.00 |
0.3600 |
34 |
0.4000 |
30 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.46% |
0.5624 |
0.4999 |
-0.1628 |
0.1265 |
0.0094 |
1.1059 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C613.00 |
0.3600 |
36 |
0.4000 |
48 |
0.3900 |
0.3700 |
198,044 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.48% |
0.5594 |
0.4960 |
-0.1644 |
0.1266 |
0.0094 |
1.1059 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C613.00 |
0.3500 |
33 |
0.3800 |
60 |
0.3900 |
0.3700 |
198,044 |
1 | 4.3100 |
5.1400 |
0.3400 |
2.49% |
0.5443 |
0.4960 |
-0.1657 |
0.1272 |
0.0091 |
1.1059 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C613.00 |
0.3700 |
32 |
0.4000 |
48 |
0.3900 |
0.3700 |
198,043 |
3 | 4.3100 |
5.1400 |
0.3400 |
2.50% |
0.5615 |
0.4921 |
-0.1654 |
0.1265 |
0.0094 |
1.1059 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C613.00 |
0.3700 |
34 |
0.4000 |
39 |
0.3900 |
0.3900 |
198,040 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.50% |
0.5615 |
0.4921 |
-0.1654 |
0.1265 |
0.0094 |
1.1059 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C613.00 |
0.3800 |
52 |
0.4200 |
30 |
0.3900 |
0.3900 |
198,040 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.46% |
0.5799 |
0.4960 |
-0.1618 |
0.1255 |
0.0097 |
1.1059 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C613.00 |
0.3900 |
54 |
0.4100 |
55 |
0.3900 |
0.3900 |
198,040 |
298 | 4.3100 |
5.1400 |
0.3400 |
2.52% |
0.5705 |
0.4846 |
-0.1667 |
0.1260 |
0.0096 |
1.1059 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C613.00 |
0.3400 |
67 |
0.3800 |
57 |
0.3900 |
0.3700 |
197,742 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.47% |
0.5421 |
0.4999 |
-0.1646 |
0.1273 |
0.0091 |
1.1070 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C613.00 |
0.3700 |
17 |
0.3800 |
1 |
0.3900 |
0.3700 |
197,742 |
5 | 4.3100 |
5.1400 |
0.3400 |
2.59% |
0.5402 |
0.4774 |
-0.1722 |
0.1274 |
0.0091 |
1.1070 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C613.00 |
0.4000 |
47 |
0.4400 |
48 |
0.3900 |
0.4500 |
197,737 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.68% |
0.5664 |
0.4568 |
-0.1770 |
0.1263 |
0.0095 |
1.1070 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C613.00 |
0.4200 |
49 |
0.4600 |
31 |
0.3900 |
0.4500 |
197,737 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.47% |
0.6113 |
0.4841 |
-0.1599 |
0.1230 |
0.0103 |
1.1070 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C613.00 |
0.4200 |
50 |
0.4600 |
58 |
0.3900 |
0.4500 |
197,737 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.54% |
0.6010 |
0.4731 |
-0.1655 |
0.1239 |
0.0101 |
1.1070 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C613.00 |
0.4200 |
37 |
0.4500 |
58 |
0.3900 |
0.4500 |
197,737 |
1 | 4.3100 |
5.1400 |
0.3400 |
2.50% |
0.6026 |
0.4802 |
-0.1629 |
0.1238 |
0.0101 |
1.1070 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C613.00 |
0.4600 |
2 |
0.4700 |
10 |
0.3900 |
0.4600 |
197,736 |
2 | 4.3100 |
5.1400 |
0.3400 |
2.55% |
0.6197 |
0.4661 |
-0.1638 |
0.1222 |
0.0104 |
1.1070 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C613.00 |
0.4300 |
16 |
0.4700 |
32 |
0.3900 |
0.5100 |
197,734 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.50% |
0.6147 |
0.4767 |
-0.1615 |
0.1227 |
0.0103 |
1.1070 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C613.00 |
0.4200 |
49 |
0.4600 |
28 |
0.3900 |
0.5100 |
197,734 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.54% |
0.6010 |
0.4731 |
-0.1655 |
0.1239 |
0.0101 |
1.1070 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C613.00 |
0.4300 |
40 |
0.4700 |
15 |
0.3900 |
0.5100 |
197,734 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.50% |
0.6147 |
0.4767 |
-0.1615 |
0.1227 |
0.0103 |
1.1070 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C613.00 |
0.4400 |
31 |
0.4800 |
20 |
0.3900 |
0.5100 |
197,734 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.37% |
0.6403 |
0.4908 |
-0.1510 |
0.1200 |
0.0107 |
1.1070 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C613.00 |
0.5000 |
40 |
0.5300 |
17 |
0.3900 |
0.5100 |
197,734 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.51% |
0.6608 |
0.4545 |
-0.1563 |
0.1175 |
0.0111 |
1.1070 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C613.00 |
0.5200 |
40 |
0.5500 |
15 |
0.3900 |
0.5100 |
197,734 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.65% |
0.6548 |
0.4330 |
-0.1655 |
0.1183 |
0.0110 |
1.1070 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C613.00 |
0.5100 |
56 |
0.5500 |
30 |
0.3900 |
0.5100 |
197,734 |
10 | 4.3100 |
5.1400 |
0.3400 |
2.61% |
0.6572 |
0.4389 |
-0.1627 |
0.1180 |
0.0110 |
1.1070 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C613.00 |
0.5100 |
46 |
0.5600 |
62 |
0.3900 |
0.5400 |
197,724 |
6 | 4.3100 |
5.1400 |
0.3400 |
2.62% |
0.6586 |
0.4358 |
-0.1633 |
0.1178 |
0.0111 |
1.1070 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C613.00 |
0.4500 |
54 |
0.5000 |
16 |
0.3900 |
0.4800 |
197,718 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.65% |
0.6128 |
0.4498 |
-0.1711 |
0.1229 |
0.0103 |
1.1071 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C613.00 |
0.4600 |
36 |
0.4900 |
25 |
0.3900 |
0.4800 |
197,718 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.68% |
0.6095 |
0.4467 |
-0.1730 |
0.1232 |
0.0102 |
1.1071 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C613.00 |
0.4600 |
49 |
0.5000 |
19 |
0.3900 |
0.4800 |
197,718 |
1 | 4.3100 |
5.1400 |
0.3400 |
2.59% |
0.6245 |
0.4560 |
-0.1661 |
0.1218 |
0.0105 |
1.1071 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C613.00 |
0.4500 |
48 |
0.4900 |
15 |
0.3900 |
0.4600 |
197,717 |
10 | 4.3100 |
5.1400 |
0.3400 |
2.66% |
0.6079 |
0.4498 |
-0.1722 |
0.1233 |
0.0102 |
1.1071 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C613.00 |
0.4400 |
48 |
0.4800 |
24 |
0.3900 |
0.4400 |
197,707 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.72% |
0.5923 |
0.4441 |
-0.1776 |
0.1246 |
0.0099 |
1.1071 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C613.00 |
0.4500 |
37 |
0.4800 |
28 |
0.3900 |
0.4400 |
197,707 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.72% |
0.5968 |
0.4434 |
-0.1770 |
0.1243 |
0.0100 |
1.1071 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C613.00 |
0.4200 |
49 |
0.4600 |
24 |
0.3900 |
0.4400 |
197,707 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.61% |
0.5915 |
0.4635 |
-0.1706 |
0.1247 |
0.0099 |
1.1071 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C613.00 |
0.4300 |
52 |
0.4700 |
24 |
0.3900 |
0.4400 |
197,707 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.71% |
0.5859 |
0.4472 |
-0.1776 |
0.1251 |
0.0098 |
1.1071 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C613.00 |
0.4300 |
35 |
0.4700 |
29 |
0.3900 |
0.4400 |
197,707 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.71% |
0.5859 |
0.4472 |
-0.1776 |
0.1251 |
0.0098 |
1.1071 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C613.00 |
0.4400 |
17 |
0.4700 |
27 |
0.3900 |
0.4400 |
197,707 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.80% |
0.5789 |
0.4349 |
-0.1836 |
0.1255 |
0.0097 |
1.1071 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C613.00 |
0.4500 |
47 |
0.4900 |
37 |
0.3900 |
0.4400 |
197,707 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.94% |
0.5731 |
0.4151 |
-0.1930 |
0.1259 |
0.0096 |
1.1071 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C613.00 |
0.4600 |
33 |
0.4900 |
23 |
0.3900 |
0.4400 |
197,707 |
205 | 4.3100 |
5.1400 |
0.3400 |
2.82% |
0.5913 |
0.4291 |
-0.1837 |
0.1247 |
0.0099 |
1.1071 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C613.00 |
0.4100 |
2 |
0.4300 |
61 |
0.3900 |
0.4100 |
197,502 |
10 | 4.3100 |
5.1400 |
0.3400 |
2.47% |
0.5940 |
0.4884 |
-0.1619 |
0.1245 |
0.0100 |
1.1078 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C613.00 |
0.4100 |
8 |
0.4300 |
61 |
0.3900 |
0.3600 |
197,492 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.52% |
0.5875 |
0.4810 |
-0.1654 |
0.1249 |
0.0099 |
1.1078 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C613.00 |
0.3900 |
8 |
0.4100 |
56 |
0.3900 |
0.3600 |
197,492 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.48% |
0.5767 |
0.4921 |
-0.1634 |
0.1257 |
0.0097 |
1.1078 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C613.00 |
0.3800 |
8 |
0.4100 |
65 |
0.3900 |
0.3600 |
197,492 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.55% |
0.5625 |
0.4810 |
-0.1689 |
0.1265 |
0.0094 |
1.1078 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C613.00 |
0.3500 |
21 |
0.3800 |
67 |
0.3900 |
0.3600 |
197,492 |
0 | 4.3100 |
5.1400 |
0.3400 |
2.36% |
0.5623 |
0.5203 |
-0.1567 |
0.1265 |
0.0094 |
1.1078 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C613.00 |
0.3400 |
19 |
0.3600 |
100 |
0.3900 |
0.3600 |
197,492 |
10 | 4.3100 |
5.1400 |
0.3400 |
2.42% |
0.5405 |
0.5120 |
-0.1610 |
0.1274 |
0.0091 |
1.1078 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C613.00 |
0.3200 |
17 |
0.3500 |
51 |
0.3900 |
0.3400 |
197,482 |
9 | 4.3100 |
5.1400 |
0.3400 |
2.70% |
0.4903 |
0.4598 |
-0.1795 |
0.1280 |
0.0082 |
1.1079 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C613.00 |
0.3800 |
19 |
0.4100 |
73 |
0.3900 |
0.5800 |
197,473 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.53% |
0.5655 |
0.4846 |
-0.1673 |
0.1263 |
0.0095 |
1.1079 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C613.00 |
0.3900 |
41 |
0.4300 |
44 |
0.3900 |
0.5800 |
197,473 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.47% |
0.5870 |
0.4922 |
-0.1619 |
0.1250 |
0.0098 |
1.1079 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C613.00 |
0.4400 |
27 |
0.5000 |
73 |
0.3900 |
0.5800 |
197,473 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.46% |
0.6358 |
0.4762 |
-0.1566 |
0.1206 |
0.0107 |
1.1079 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C613.00 |
0.4800 |
16 |
0.5300 |
72 |
0.3900 |
0.5800 |
197,473 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.48% |
0.6579 |
0.4612 |
-0.1550 |
0.1179 |
0.0110 |
1.1079 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C613.00 |
0.5100 |
29 |
0.5700 |
68 |
0.3900 |
0.5800 |
197,473 |
10 | 4.3100 |
5.1400 |
0.3500 |
2.61% |
0.6637 |
0.4355 |
-0.1617 |
0.1171 |
0.0111 |
1.1079 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C613.00 |
0.5200 |
33 |
0.5700 |
53 |
0.3900 |
0.5300 |
197,463 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.12% |
0.7406 |
0.4763 |
-0.1200 |
0.1040 |
0.0124 |
1.1079 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C613.00 |
0.5200 |
48 |
0.5800 |
28 |
0.3900 |
0.5300 |
197,463 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.49% |
0.6867 |
0.4433 |
-0.1508 |
0.1138 |
0.0115 |
1.1079 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C613.00 |
0.4700 |
47 |
0.5200 |
29 |
0.3900 |
0.5300 |
197,463 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.53% |
0.6435 |
0.4587 |
-0.1601 |
0.1197 |
0.0108 |
1.1079 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C613.00 |
0.4700 |
33 |
0.5300 |
67 |
0.3900 |
0.5300 |
197,463 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.47% |
0.6565 |
0.4647 |
-0.1543 |
0.1181 |
0.0110 |
1.1079 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C613.00 |
0.4700 |
44 |
0.5300 |
57 |
0.3900 |
0.5300 |
197,463 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.44% |
0.6605 |
0.4679 |
-0.1521 |
0.1176 |
0.0111 |
1.1079 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C613.00 |
0.5100 |
23 |
0.5600 |
67 |
0.3900 |
0.5300 |
197,463 |
5 | 4.3100 |
5.1400 |
0.3500 |
2.60% |
0.6624 |
0.4386 |
-0.1611 |
0.1173 |
0.0111 |
1.1079 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C613.00 |
0.5300 |
1 |
0.5800 |
66 |
0.3900 |
0.5400 |
197,458 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.60% |
0.6754 |
0.4316 |
-0.1589 |
0.1155 |
0.0113 |
1.1079 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C613.00 |
0.5500 |
38 |
0.6200 |
74 |
0.3900 |
0.5400 |
197,458 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.65% |
0.6869 |
0.4169 |
-0.1597 |
0.1138 |
0.0115 |
1.1079 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C613.00 |
0.5400 |
86 |
0.6000 |
55 |
0.3900 |
0.5400 |
197,458 |
10 | 4.3100 |
5.1400 |
0.3500 |
2.60% |
0.6834 |
0.4257 |
-0.1580 |
0.1143 |
0.0115 |
1.1079 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C613.00 |
0.5400 |
18 |
0.6100 |
60 |
0.3900 |
0.6000 |
197,448 |
1 | 4.3100 |
5.1400 |
0.3500 |
2.53% |
0.6971 |
0.4301 |
-0.1510 |
0.1121 |
0.0117 |
1.1080 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C613.00 |
0.6000 |
1 |
0.6600 |
71 |
0.3900 |
0.5700 |
197,447 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.51% |
0.7323 |
0.4089 |
-0.1423 |
0.1057 |
0.0123 |
1.1080 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C613.00 |
0.6000 |
34 |
0.6700 |
49 |
0.3900 |
0.5700 |
197,447 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.52% |
0.7333 |
0.4060 |
-0.1427 |
0.1055 |
0.0123 |
1.1080 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C613.00 |
0.6100 |
38 |
0.6700 |
66 |
0.3900 |
0.5700 |
197,447 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.53% |
0.7343 |
0.4033 |
-0.1431 |
0.1053 |
0.0123 |
1.1080 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C613.00 |
0.6300 |
41 |
0.7000 |
51 |
0.3900 |
0.5700 |
197,447 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.56% |
0.7441 |
0.3915 |
-0.1421 |
0.1033 |
0.0125 |
1.1080 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C613.00 |
0.6500 |
21 |
0.7300 |
21 |
0.3900 |
0.5700 |
197,447 |
1 | 4.3100 |
5.1400 |
0.3500 |
2.69% |
0.7392 |
0.3757 |
-0.1503 |
0.1043 |
0.0124 |
1.1080 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C613.00 |
0.5700 |
57 |
0.9900 |
75 |
0.3900 |
0.7500 |
197,446 |
1 | 4.3100 |
5.1400 |
0.3500 |
3.58% |
0.6824 |
0.3104 |
-0.2138 |
0.1145 |
0.0114 |
1.1080 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C613.00 |
0.5200 |
44 |
1.0000 |
110 |
0.3900 |
0.6100 |
197,445 |
0 | 4.3100 |
5.1400 |
0.3500 |
3.86% |
0.6462 |
0.3001 |
-0.2389 |
0.1194 |
0.0108 |
1.1080 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C613.00 |
0.4600 |
73 |
1.0000 |
100 |
0.3900 |
0.6100 |
197,445 |
0 | 4.3100 |
5.1400 |
0.3500 |
3.85% |
0.6329 |
0.3047 |
-0.2411 |
0.1209 |
0.0106 |
1.1080 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C613.00 |
0.5800 |
48 |
1.0000 |
103 |
0.3900 |
0.6100 |
197,445 |
0 | 4.3100 |
5.1400 |
0.3500 |
3.72% |
0.6728 |
0.3022 |
-0.2245 |
0.1159 |
0.0113 |
1.1080 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C613.00 |
0.5200 |
62 |
1.0000 |
103 |
0.3900 |
0.6100 |
197,445 |
0 | 4.3100 |
5.1400 |
0.3500 |
3.94% |
0.6389 |
0.2961 |
-0.2453 |
0.1202 |
0.0107 |
1.1080 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C613.00 |
0.5500 |
51 |
1.0700 |
128 |
0.3900 |
0.6100 |
197,445 |
0 | 4.3100 |
5.1400 |
0.3500 |
4.27% |
0.6326 |
0.2744 |
-0.2669 |
0.1210 |
0.0106 |
1.1080 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C613.00 |
0.3700 |
88 |
1.0700 |
94 |
0.3900 |
0.6100 |
197,445 |
48 | 4.3100 |
5.1400 |
0.3500 |
3.87% |
0.6262 |
0.3049 |
-0.2437 |
0.1216 |
0.0105 |
1.1080 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C613.00 |
0.6100 |
81 |
1.2200 |
88 |
0.3900 |
0.7900 |
197,397 |
10 | 4.3100 |
5.1400 |
0.3500 |
4.98% |
0.6216 |
0.2376 |
-0.3126 |
0.1221 |
0.0104 |
1.1081 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C613.00 |
0.6600 |
48 |
0.7200 |
1 |
0.3900 |
0.7200 |
197,387 |
3 | 4.3100 |
5.1400 |
0.3500 |
2.35% |
0.7865 |
0.3858 |
-0.1202 |
0.0935 |
0.0132 |
1.1081 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C613.00 |
0.3500 |
48 |
0.4000 |
20 |
0.3900 |
0.4200 |
197,384 |
3 | 4.3100 |
5.1400 |
0.3500 |
1.16% |
0.8187 |
0.7088 |
-0.0599 |
0.0846 |
0.0137 |
1.1081 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C613.00 |
0.3500 |
34 |
0.4200 |
66 |
0.3900 |
0.4100 |
197,381 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.77% |
0.5264 |
0.4472 |
-0.1842 |
0.1277 |
0.0088 |
1.1081 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C613.00 |
0.4000 |
44 |
0.4300 |
71 |
0.3900 |
0.4100 |
197,381 |
1 | 4.3100 |
5.1400 |
0.3500 |
2.69% |
0.5617 |
0.4568 |
-0.1775 |
0.1265 |
0.0094 |
1.1081 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C613.00 |
0.4100 |
44 |
0.4400 |
74 |
0.3900 |
0.4600 |
197,380 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.72% |
0.5654 |
0.4503 |
-0.1795 |
0.1263 |
0.0095 |
1.1081 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C613.00 |
0.4000 |
66 |
0.4400 |
67 |
0.3900 |
0.4600 |
197,380 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.68% |
0.5664 |
0.4568 |
-0.1770 |
0.1263 |
0.0095 |
1.1081 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C613.00 |
0.4600 |
10 |
0.4700 |
24 |
0.3900 |
0.4600 |
197,380 |
3 | 4.3100 |
5.1400 |
0.3500 |
2.93% |
0.5714 |
0.4178 |
-0.1920 |
0.1260 |
0.0096 |
1.1081 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C613.00 |
0.4100 |
42 |
0.4400 |
52 |
0.3900 |
0.4500 |
197,377 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.66% |
0.5740 |
0.4601 |
-0.1747 |
0.1258 |
0.0096 |
1.1082 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C613.00 |
0.4400 |
51 |
0.4700 |
31 |
0.3900 |
0.4500 |
197,377 |
27 | 4.3100 |
5.1400 |
0.3500 |
2.73% |
0.5876 |
0.4441 |
-0.1785 |
0.1249 |
0.0099 |
1.1082 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C613.00 |
0.4600 |
38 |
0.5000 |
74 |
0.3900 |
0.5000 |
197,350 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.69% |
0.6111 |
0.4435 |
-0.1738 |
0.1230 |
0.0103 |
1.1082 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C613.00 |
0.5000 |
44 |
0.5300 |
55 |
0.3900 |
0.5000 |
197,350 |
20 | 4.3100 |
5.1400 |
0.3500 |
2.70% |
0.6350 |
0.4339 |
-0.1713 |
0.1207 |
0.0107 |
1.1082 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C613.00 |
0.5100 |
38 |
0.5400 |
33 |
0.3900 |
0.5000 |
197,330 |
1 | 4.3100 |
5.1400 |
0.3500 |
2.83% |
0.6247 |
0.4171 |
-0.1808 |
0.1218 |
0.0105 |
1.1083 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C613.00 |
0.4600 |
57 |
0.4900 |
18 |
0.3900 |
0.4200 |
197,329 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.73% |
0.6032 |
0.4404 |
-0.1768 |
0.1237 |
0.0101 |
1.1083 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C613.00 |
0.4300 |
44 |
0.4600 |
41 |
0.3900 |
0.4200 |
197,329 |
1 | 4.3100 |
5.1400 |
0.3500 |
2.75% |
0.5783 |
0.4440 |
-0.1801 |
0.1256 |
0.0097 |
1.1083 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C613.00 |
0.4100 |
46 |
0.4400 |
53 |
0.3900 |
0.4400 |
197,328 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.79% |
0.5573 |
0.4410 |
-0.1842 |
0.1267 |
0.0093 |
1.1083 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C613.00 |
0.4300 |
50 |
0.4700 |
55 |
0.3900 |
0.4400 |
197,328 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.74% |
0.5829 |
0.4441 |
-0.1793 |
0.1253 |
0.0098 |
1.1083 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C613.00 |
0.4100 |
50 |
0.4400 |
46 |
0.3900 |
0.4400 |
197,328 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.66% |
0.5740 |
0.4601 |
-0.1747 |
0.1258 |
0.0096 |
1.1083 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C613.00 |
0.4400 |
38 |
0.4700 |
36 |
0.3900 |
0.4400 |
197,328 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.73% |
0.5876 |
0.4441 |
-0.1785 |
0.1249 |
0.0099 |
1.1083 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C613.00 |
0.4400 |
63 |
0.4700 |
43 |
0.3900 |
0.4400 |
197,328 |
16 | 4.3100 |
5.1400 |
0.3500 |
2.68% |
0.5936 |
0.4504 |
-0.1750 |
0.1245 |
0.0100 |
1.1083 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C613.00 |
0.4200 |
70 |
0.4400 |
55 |
0.3900 |
0.4400 |
197,312 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.63% |
0.5818 |
0.4635 |
-0.1723 |
0.1253 |
0.0098 |
1.1084 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C613.00 |
0.4300 |
45 |
0.4600 |
74 |
0.3900 |
0.4400 |
197,312 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.72% |
0.5812 |
0.4472 |
-0.1784 |
0.1254 |
0.0098 |
1.1084 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C613.00 |
0.4400 |
55 |
0.4600 |
16 |
0.3900 |
0.4400 |
197,312 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.67% |
0.5919 |
0.4536 |
-0.1741 |
0.1246 |
0.0099 |
1.1084 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C613.00 |
0.4400 |
49 |
0.4700 |
62 |
0.3900 |
0.4400 |
197,312 |
1 | 4.3100 |
5.1400 |
0.3500 |
2.78% |
0.5817 |
0.4379 |
-0.1819 |
0.1253 |
0.0098 |
1.1084 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C613.00 |
0.4400 |
55 |
0.4700 |
39 |
0.3900 |
0.4300 |
197,311 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.73% |
0.5876 |
0.4441 |
-0.1785 |
0.1249 |
0.0099 |
1.1084 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C613.00 |
0.4300 |
72 |
0.4600 |
39 |
0.3900 |
0.4300 |
197,311 |
38 | 4.3100 |
5.1400 |
0.3500 |
2.77% |
0.5754 |
0.4410 |
-0.1817 |
0.1257 |
0.0097 |
1.1084 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C613.00 |
0.4300 |
60 |
0.4600 |
55 |
0.3900 |
0.4300 |
197,273 |
10 | 4.3100 |
5.1400 |
0.3500 |
2.67% |
0.5871 |
0.4536 |
-0.1750 |
0.1250 |
0.0099 |
1.1085 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C613.00 |
0.4200 |
62 |
0.4400 |
38 |
0.3900 |
0.4300 |
197,263 |
1 | 4.3100 |
5.1400 |
0.3500 |
2.74% |
0.5673 |
0.4472 |
-0.1805 |
0.1262 |
0.0095 |
1.1085 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C613.00 |
0.4000 |
80 |
0.4300 |
54 |
0.3900 |
0.3600 |
197,262 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.67% |
0.5645 |
0.4601 |
-0.1760 |
0.1264 |
0.0095 |
1.1085 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C613.00 |
0.3700 |
60 |
0.3900 |
38 |
0.3900 |
0.3600 |
197,262 |
6 | 4.3100 |
5.1400 |
0.3500 |
2.86% |
0.5126 |
0.4352 |
-0.1895 |
0.1279 |
0.0086 |
1.1085 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C613.00 |
0.3600 |
72 |
0.3900 |
54 |
0.3900 |
0.3600 |
197,256 |
3 | 4.3100 |
5.1400 |
0.3500 |
2.70% |
0.5272 |
0.4602 |
-0.1792 |
0.1277 |
0.0088 |
1.1086 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C613.00 |
0.3800 |
30 |
0.4100 |
72 |
0.3900 |
0.3900 |
197,253 |
9 | 4.3100 |
5.1400 |
0.3500 |
2.75% |
0.5379 |
0.4504 |
-0.1823 |
0.1274 |
0.0090 |
1.1086 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C613.00 |
0.3700 |
52 |
0.4000 |
58 |
0.3900 |
0.3800 |
197,244 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.65% |
0.5417 |
0.4669 |
-0.1758 |
0.1273 |
0.0091 |
1.1086 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C613.00 |
0.3700 |
52 |
0.4000 |
73 |
0.3900 |
0.3800 |
197,244 |
1 | 4.3100 |
5.1400 |
0.3500 |
2.73% |
0.5313 |
0.4536 |
-0.1814 |
0.1276 |
0.0089 |
1.1086 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C613.00 |
0.3700 |
51 |
0.4000 |
65 |
0.3900 |
0.3900 |
197,243 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.71% |
0.5339 |
0.4568 |
-0.1800 |
0.1276 |
0.0090 |
1.1086 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C613.00 |
0.3800 |
55 |
0.4100 |
72 |
0.3900 |
0.3900 |
197,243 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.75% |
0.5379 |
0.4504 |
-0.1823 |
0.1274 |
0.0090 |
1.1086 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C613.00 |
0.3800 |
50 |
0.4100 |
64 |
0.3900 |
0.3900 |
197,243 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.71% |
0.5431 |
0.4568 |
-0.1794 |
0.1273 |
0.0091 |
1.1086 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C613.00 |
0.3900 |
55 |
0.4100 |
45 |
0.3900 |
0.3900 |
197,243 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.68% |
0.5504 |
0.4601 |
-0.1775 |
0.1270 |
0.0092 |
1.1086 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C613.00 |
0.3700 |
55 |
0.4000 |
65 |
0.3900 |
0.3900 |
197,243 |
6 | 4.3100 |
5.1400 |
0.3500 |
2.69% |
0.5364 |
0.4601 |
-0.1786 |
0.1275 |
0.0090 |
1.1086 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C613.00 |
0.3900 |
1 |
0.4100 |
70 |
0.3900 |
0.3800 |
197,237 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.79% |
0.5374 |
0.4441 |
-0.1848 |
0.1275 |
0.0090 |
1.1086 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C613.00 |
0.3900 |
48 |
0.4200 |
52 |
0.3900 |
0.3800 |
197,237 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.72% |
0.5497 |
0.4536 |
-0.1801 |
0.1270 |
0.0092 |
1.1086 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C613.00 |
0.3900 |
49 |
0.4100 |
55 |
0.3900 |
0.3800 |
197,237 |
0 | 4.3100 |
5.1400 |
0.3500 |
2.68% |
0.5504 |
0.4601 |
-0.1775 |
0.1270 |
0.0092 |
1.1086 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C613.00 |
0.3800 |
108 |
0.4200 |
66 |
0.3900 |
0.3800 |
197,237 |
5 | 4.3100 |
5.1400 |
0.3500 |
2.77% |
0.5399 |
0.4472 |
-0.1834 |
0.1274 |
0.0091 |
1.1086 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C613.00 |
0.3800 |
71 |
0.4000 |
41 |
0.3900 |
0.3800 |
197,232 |
— | 4.3100 |
5.1400 |
0.3500 |
2.69% |
0.5411 |
0.4601 |
-0.1783 |
0.1273 |
0.0091 |
1.1086 |