◢
QQQ11Feb26C614.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C614.00 |
0.0100 |
349 |
0.0200 |
280 |
0.0500 |
0.0100 |
230,234 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.03% |
0.0546 |
0.1694 |
-0.0368 |
0.0355 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C614.00 |
0.0100 |
389 |
0.0200 |
268 |
0.0500 |
0.0100 |
230,234 |
1 | 3.5400 |
4.3100 |
0.0100 |
2.00% |
0.0550 |
0.1734 |
-0.0364 |
0.0357 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C614.00 |
0.0100 |
420 |
0.0200 |
295 |
0.0500 |
0.0100 |
230,233 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.04% |
0.0543 |
0.1683 |
-0.0368 |
0.0354 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C614.00 |
0.0100 |
420 |
0.0200 |
382 |
0.0500 |
0.0100 |
230,233 |
2 | 3.5400 |
4.3100 |
0.0100 |
2.05% |
0.0538 |
0.1660 |
-0.0368 |
0.0351 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C614.00 |
0.0100 |
329 |
0.0200 |
336 |
0.0500 |
0.0100 |
230,231 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.07% |
0.0535 |
0.1639 |
-0.0368 |
0.0349 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C614.00 |
0.0100 |
447 |
0.0200 |
369 |
0.0500 |
0.0100 |
230,231 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.06% |
0.0536 |
0.1649 |
-0.0368 |
0.0350 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C614.00 |
0.0100 |
430 |
0.0200 |
392 |
0.0500 |
0.0100 |
230,231 |
8 | 3.5400 |
4.3100 |
0.0100 |
2.01% |
0.0546 |
0.1711 |
-0.0365 |
0.0355 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C614.00 |
0.0100 |
382 |
0.0200 |
367 |
0.0500 |
0.0200 |
230,223 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.03% |
0.0546 |
0.1694 |
-0.0368 |
0.0355 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C614.00 |
0.0100 |
382 |
0.0200 |
357 |
0.0500 |
0.0200 |
230,223 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.05% |
0.0538 |
0.1660 |
-0.0368 |
0.0351 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C614.00 |
0.0100 |
313 |
0.0200 |
378 |
0.0500 |
0.0200 |
230,223 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.03% |
0.0546 |
0.1694 |
-0.0368 |
0.0355 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C614.00 |
0.0100 |
409 |
0.0200 |
443 |
0.0500 |
0.0200 |
230,223 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.03% |
0.0546 |
0.1694 |
-0.0368 |
0.0355 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C614.00 |
0.0100 |
367 |
0.0200 |
207 |
0.0500 |
0.0200 |
230,223 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.96% |
0.0560 |
0.1792 |
-0.0362 |
0.0362 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C614.00 |
0.0100 |
428 |
0.0200 |
446 |
0.0500 |
0.0200 |
230,223 |
4 | 3.5400 |
4.3100 |
0.0100 |
2.01% |
0.0548 |
0.1722 |
-0.0364 |
0.0356 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C614.00 |
0.0100 |
502 |
0.0200 |
295 |
0.0500 |
0.0100 |
230,219 |
5 | 3.5400 |
4.3100 |
0.0100 |
2.08% |
0.0533 |
0.1628 |
-0.0369 |
0.0348 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C614.00 |
0.0100 |
335 |
0.0200 |
77 |
0.0500 |
0.0100 |
230,214 |
1 | 3.5400 |
4.3100 |
0.0100 |
1.98% |
0.0556 |
0.1768 |
-0.0363 |
0.0360 |
0.0009 |
0.7175 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C614.00 |
0.0100 |
511 |
0.0200 |
185 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.94% |
0.0566 |
0.1828 |
-0.0361 |
0.0365 |
0.0010 |
0.7175 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C614.00 |
0.0100 |
433 |
0.0300 |
295 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.05% |
0.0689 |
0.2018 |
-0.0445 |
0.0426 |
0.0012 |
0.7175 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C614.00 |
0.0100 |
391 |
0.0300 |
301 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.06% |
0.0687 |
0.2005 |
-0.0446 |
0.0425 |
0.0012 |
0.7175 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C614.00 |
0.0200 |
99 |
0.0300 |
484 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.07% |
0.0822 |
0.2279 |
-0.0516 |
0.0487 |
0.0014 |
0.7175 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C614.00 |
0.0200 |
347 |
0.0300 |
303 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.00% |
0.0848 |
0.2422 |
-0.0509 |
0.0498 |
0.0014 |
0.7175 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C614.00 |
0.0200 |
249 |
0.0400 |
226 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.10% |
0.0949 |
0.2500 |
-0.0583 |
0.0542 |
0.0016 |
0.7175 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C614.00 |
0.0200 |
413 |
0.0400 |
241 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.05% |
0.0969 |
0.2605 |
-0.0578 |
0.0551 |
0.0016 |
0.7175 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C614.00 |
0.0200 |
348 |
0.0400 |
353 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.10% |
0.0952 |
0.2517 |
-0.0582 |
0.0543 |
0.0016 |
0.7175 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C614.00 |
0.0300 |
36 |
0.0400 |
451 |
0.0500 |
0.0300 |
230,213 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.20% |
0.1040 |
0.2553 |
-0.0653 |
0.0580 |
0.0017 |
0.7175 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C614.00 |
0.0300 |
37 |
0.0400 |
424 |
0.0500 |
0.0300 |
230,213 |
2 | 3.5400 |
4.3100 |
0.0100 |
2.09% |
0.1080 |
0.2764 |
-0.0637 |
0.0596 |
0.0018 |
0.7175 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C614.00 |
0.0300 |
118 |
0.0400 |
620 |
0.0500 |
0.0300 |
230,211 |
2 | 3.5400 |
4.3100 |
0.0100 |
2.11% |
0.1077 |
0.2729 |
-0.0643 |
0.0595 |
0.0018 |
0.7175 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C614.00 |
0.0200 |
224 |
0.0300 |
337 |
0.0500 |
0.0200 |
230,209 |
1 | 3.5400 |
4.3100 |
0.0100 |
2.07% |
0.0825 |
0.2295 |
-0.0516 |
0.0488 |
0.0014 |
0.7175 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C614.00 |
0.0200 |
117 |
0.0300 |
328 |
0.0500 |
0.0400 |
230,208 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.06% |
0.0829 |
0.2311 |
-0.0515 |
0.0490 |
0.0014 |
0.7175 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C614.00 |
0.0200 |
239 |
0.0300 |
276 |
0.0500 |
0.0400 |
230,208 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.00% |
0.0848 |
0.2422 |
-0.0509 |
0.0498 |
0.0014 |
0.7175 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C614.00 |
0.0200 |
214 |
0.0400 |
182 |
0.0500 |
0.0400 |
230,208 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.09% |
0.0956 |
0.2534 |
-0.0581 |
0.0545 |
0.0016 |
0.7175 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C614.00 |
0.0300 |
115 |
0.0400 |
371 |
0.0500 |
0.0400 |
230,208 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.12% |
0.1074 |
0.2711 |
-0.0644 |
0.0593 |
0.0018 |
0.7175 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C614.00 |
0.0300 |
299 |
0.0400 |
166 |
0.0500 |
0.0400 |
230,208 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.04% |
0.1104 |
0.2883 |
-0.0632 |
0.0605 |
0.0019 |
0.7175 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C614.00 |
0.0300 |
126 |
0.0400 |
382 |
0.0500 |
0.0400 |
230,208 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.07% |
0.1092 |
0.2822 |
-0.0634 |
0.0600 |
0.0018 |
0.7175 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C614.00 |
0.0300 |
120 |
0.0400 |
155 |
0.0500 |
0.0400 |
230,208 |
1 | 3.5400 |
4.3100 |
0.0100 |
2.08% |
0.1084 |
0.2783 |
-0.0636 |
0.0597 |
0.0018 |
0.7175 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C614.00 |
0.0300 |
182 |
0.0400 |
79 |
0.0500 |
0.0300 |
230,207 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.06% |
0.1096 |
0.2842 |
-0.0633 |
0.0602 |
0.0018 |
0.7175 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C614.00 |
0.0300 |
184 |
0.0500 |
218 |
0.0500 |
0.0300 |
230,207 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.12% |
0.1195 |
0.2933 |
-0.0694 |
0.0640 |
0.0020 |
0.7175 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C614.00 |
0.0400 |
396 |
0.0500 |
1 |
0.0500 |
0.0300 |
230,207 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.04% |
0.1358 |
0.3325 |
-0.0733 |
0.0700 |
0.0023 |
0.7175 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C614.00 |
0.0400 |
183 |
0.0500 |
2 |
0.0500 |
0.0300 |
230,207 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.01% |
0.1374 |
0.3400 |
-0.0728 |
0.0705 |
0.0023 |
0.7175 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C614.00 |
0.0400 |
186 |
0.0500 |
2 |
0.0500 |
0.0300 |
230,207 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.00% |
0.1379 |
0.3425 |
-0.0727 |
0.0707 |
0.0023 |
0.7175 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C614.00 |
0.0400 |
194 |
0.0500 |
424 |
0.0500 |
0.0300 |
230,207 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.15% |
0.1303 |
0.3073 |
-0.0748 |
0.0680 |
0.0022 |
0.7175 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C614.00 |
0.0300 |
710 |
0.0500 |
497 |
0.0500 |
0.0300 |
230,207 |
1 | 3.5400 |
4.3100 |
0.0100 |
2.07% |
0.1218 |
0.3038 |
-0.0689 |
0.0649 |
0.0020 |
0.7175 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C614.00 |
0.0300 |
180 |
0.0500 |
197 |
0.0500 |
0.0400 |
230,206 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.08% |
0.1214 |
0.3017 |
-0.0690 |
0.0647 |
0.0020 |
0.7175 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C614.00 |
0.0300 |
178 |
0.0500 |
218 |
0.0500 |
0.0400 |
230,206 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.15% |
0.1183 |
0.2874 |
-0.0699 |
0.0636 |
0.0020 |
0.7175 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C614.00 |
0.0200 |
530 |
0.0400 |
460 |
0.0500 |
0.0400 |
230,206 |
3 | 3.5400 |
4.3100 |
0.0100 |
2.14% |
0.0936 |
0.2435 |
-0.0586 |
0.0536 |
0.0016 |
0.7175 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C614.00 |
0.0200 |
466 |
0.0300 |
82 |
0.0500 |
0.0200 |
230,203 |
9 | 3.5400 |
4.3100 |
0.0100 |
2.03% |
0.0841 |
0.2375 |
-0.0513 |
0.0495 |
0.0014 |
0.7176 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C614.00 |
0.0100 |
360 |
0.0200 |
9 |
0.0500 |
0.0200 |
230,194 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.84% |
0.0590 |
0.1985 |
-0.0356 |
0.0377 |
0.0010 |
0.7176 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C614.00 |
0.0100 |
359 |
0.0200 |
9 |
0.0500 |
0.0200 |
230,194 |
1 | 3.5400 |
4.3100 |
0.0100 |
1.92% |
0.0573 |
0.1868 |
-0.0361 |
0.0369 |
0.0010 |
0.7176 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C614.00 |
0.0100 |
332 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,193 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.94% |
0.0566 |
0.1828 |
-0.0361 |
0.0365 |
0.0010 |
0.7176 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C614.00 |
0.0100 |
337 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,193 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.94% |
0.0566 |
0.1828 |
-0.0361 |
0.0365 |
0.0010 |
0.7176 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C614.00 |
0.0100 |
330 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,193 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.93% |
0.0568 |
0.1841 |
-0.0361 |
0.0366 |
0.0010 |
0.7176 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C614.00 |
0.0100 |
295 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,193 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.98% |
0.0556 |
0.1768 |
-0.0363 |
0.0360 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C614.00 |
0.0100 |
283 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,193 |
1 | 3.5400 |
4.3100 |
0.0100 |
1.95% |
0.0562 |
0.1804 |
-0.0362 |
0.0363 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C614.00 |
0.0100 |
280 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,192 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.01% |
0.0546 |
0.1711 |
-0.0365 |
0.0355 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C614.00 |
0.0100 |
280 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,192 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.98% |
0.0554 |
0.1757 |
-0.0364 |
0.0359 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C614.00 |
0.0100 |
300 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,192 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.95% |
0.0563 |
0.1815 |
-0.0361 |
0.0364 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C614.00 |
0.0100 |
256 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,192 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.92% |
0.0573 |
0.1868 |
-0.0361 |
0.0369 |
0.0010 |
0.7176 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C614.00 |
0.0100 |
301 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,192 |
0 | 3.5400 |
4.3100 |
0.0100 |
1.98% |
0.0556 |
0.1768 |
-0.0363 |
0.0360 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C614.00 |
0.0100 |
370 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,192 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.01% |
0.0546 |
0.1711 |
-0.0365 |
0.0355 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C614.00 |
0.0100 |
467 |
0.0200 |
32 |
0.0500 |
0.0100 |
230,192 |
1 | 3.5400 |
4.3100 |
0.0100 |
2.03% |
0.0546 |
0.1694 |
-0.0368 |
0.0355 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C614.00 |
0.0100 |
493 |
0.0200 |
93 |
0.0500 |
0.0200 |
230,191 |
6 | 3.5400 |
4.3100 |
0.0100 |
2.08% |
0.0531 |
0.1618 |
-0.0369 |
0.0347 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C614.00 |
0.0100 |
362 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,185 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.13% |
0.0520 |
0.1558 |
-0.0370 |
0.0341 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C614.00 |
0.0100 |
905 |
0.0200 |
10 |
0.0500 |
0.0100 |
230,185 |
4 | 3.5400 |
4.3100 |
0.0100 |
2.01% |
0.0548 |
0.1722 |
-0.0364 |
0.0356 |
0.0009 |
0.7176 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C614.00 |
0.0100 |
379 |
0.0200 |
160 |
0.0500 |
0.0100 |
230,181 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.11% |
0.0524 |
0.1578 |
-0.0370 |
0.0343 |
0.0009 |
0.7176 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C614.00 |
0.0100 |
399 |
0.0200 |
208 |
0.0500 |
0.0100 |
230,181 |
3 | 3.5400 |
4.3100 |
0.0100 |
2.18% |
0.0512 |
0.1506 |
-0.0374 |
0.0337 |
0.0009 |
0.7176 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C614.00 |
0.0100 |
403 |
0.0200 |
630 |
0.0500 |
0.0100 |
230,178 |
2 | 3.5400 |
4.3100 |
0.0100 |
2.27% |
0.0495 |
0.1406 |
-0.0378 |
0.0328 |
0.0008 |
0.7176 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C614.00 |
0.0100 |
239 |
0.0200 |
375 |
0.0500 |
0.0100 |
230,176 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.11% |
0.0524 |
0.1578 |
-0.0370 |
0.0343 |
0.0009 |
0.7176 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C614.00 |
0.0100 |
348 |
0.0200 |
106 |
0.0500 |
0.0100 |
230,176 |
0 | 3.5400 |
4.3100 |
0.0100 |
2.11% |
0.0524 |
0.1578 |
-0.0370 |
0.0343 |
0.0009 |
0.7176 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C614.00 |
0.0100 |
385 |
0.0200 |
161 |
0.0500 |
0.0100 |
230,176 |
9 | 3.5400 |
4.3100 |
0.0100 |
2.11% |
0.0524 |
0.1578 |
-0.0370 |
0.0343 |
0.0009 |
0.7176 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C614.00 |
0.0100 |
861 |
0.0200 |
91 |
0.0500 |
0.0200 |
230,167 |
91 | 3.5400 |
4.3100 |
0.0100 |
2.09% |
0.0529 |
0.1608 |
-0.0369 |
0.0346 |
0.0009 |
0.7177 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C614.00 |
0.0200 |
37 |
0.0300 |
435 |
0.0500 |
0.0200 |
230,076 |
2 | 3.5400 |
4.3100 |
0.0200 |
2.29% |
0.0757 |
0.1938 |
-0.0535 |
0.0458 |
0.0013 |
0.7179 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C614.00 |
0.0200 |
37 |
0.0300 |
360 |
0.0500 |
0.0300 |
230,074 |
1 | 3.5400 |
4.3100 |
0.0200 |
2.28% |
0.0762 |
0.1962 |
-0.0533 |
0.0460 |
0.0013 |
0.7179 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C614.00 |
0.0200 |
247 |
0.0300 |
199 |
0.0500 |
0.0300 |
230,073 |
0 | 3.5400 |
4.3100 |
0.0200 |
2.28% |
0.0762 |
0.1962 |
-0.0533 |
0.0460 |
0.0013 |
0.7180 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C614.00 |
0.0200 |
182 |
0.0300 |
581 |
0.0500 |
0.0300 |
230,073 |
10 | 3.5400 |
4.3100 |
0.0200 |
2.21% |
0.0783 |
0.2061 |
-0.0530 |
0.0469 |
0.0013 |
0.7180 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C614.00 |
0.0200 |
389 |
0.0300 |
97 |
0.0500 |
0.0200 |
230,063 |
8 | 3.5400 |
4.3100 |
0.0200 |
2.18% |
0.0792 |
0.2112 |
-0.0526 |
0.0474 |
0.0013 |
0.7180 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C614.00 |
0.0200 |
112 |
0.0300 |
116 |
0.0500 |
0.0300 |
230,055 |
0 | 3.5400 |
4.3100 |
0.0200 |
2.17% |
0.0795 |
0.2125 |
-0.0525 |
0.0475 |
0.0013 |
0.7180 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C614.00 |
0.0200 |
138 |
0.0300 |
125 |
0.0500 |
0.0300 |
230,055 |
50 | 3.5400 |
4.3100 |
0.0200 |
2.23% |
0.0772 |
0.2020 |
-0.0529 |
0.0464 |
0.0013 |
0.7180 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C614.00 |
0.0200 |
112 |
0.0300 |
146 |
0.0500 |
0.0200 |
230,005 |
0 | 3.5400 |
4.3100 |
0.0200 |
2.23% |
0.0779 |
0.2036 |
-0.0531 |
0.0467 |
0.0013 |
0.7182 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C614.00 |
0.0100 |
239 |
0.0200 |
108 |
0.0500 |
0.0200 |
230,005 |
0 | 3.5400 |
4.3100 |
0.0200 |
1.96% |
0.0560 |
0.1792 |
-0.0362 |
0.0362 |
0.0009 |
0.7182 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C614.00 |
0.0200 |
189 |
0.0300 |
107 |
0.0500 |
0.0200 |
230,005 |
0 | 3.5400 |
4.3100 |
0.0200 |
2.13% |
0.0807 |
0.2194 |
-0.0522 |
0.0480 |
0.0014 |
0.7182 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C614.00 |
0.0200 |
192 |
0.0300 |
308 |
0.0500 |
0.0200 |
230,005 |
480 | 3.5400 |
4.3100 |
0.0200 |
2.19% |
0.0788 |
0.2086 |
-0.0528 |
0.0471 |
0.0013 |
0.7182 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C614.00 |
0.0400 |
64 |
0.0500 |
323 |
0.0500 |
0.0500 |
229,525 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.33% |
0.1220 |
0.2708 |
-0.0772 |
0.0649 |
0.0020 |
0.7196 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C614.00 |
0.0400 |
82 |
0.0500 |
398 |
0.0500 |
0.0500 |
229,525 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.24% |
0.1256 |
0.2870 |
-0.0760 |
0.0663 |
0.0021 |
0.7196 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C614.00 |
0.0400 |
74 |
0.0500 |
118 |
0.0500 |
0.0500 |
229,525 |
26 | 3.5400 |
4.3100 |
0.0300 |
2.13% |
0.1312 |
0.3116 |
-0.0745 |
0.0683 |
0.0022 |
0.7196 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C614.00 |
0.0400 |
120 |
0.0500 |
62 |
0.0500 |
0.0400 |
229,499 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.19% |
0.1286 |
0.2990 |
-0.0755 |
0.0674 |
0.0022 |
0.7197 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C614.00 |
0.0400 |
285 |
0.0500 |
1 |
0.0500 |
0.0400 |
229,499 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.14% |
0.1308 |
0.3094 |
-0.0747 |
0.0682 |
0.0022 |
0.7197 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C614.00 |
0.0400 |
42 |
0.0500 |
325 |
0.0500 |
0.0400 |
229,499 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.28% |
0.1240 |
0.2796 |
-0.0766 |
0.0657 |
0.0021 |
0.7197 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C614.00 |
0.0400 |
42 |
0.0500 |
286 |
0.0500 |
0.0400 |
229,499 |
5 | 3.5400 |
4.3100 |
0.0300 |
2.33% |
0.1220 |
0.2708 |
-0.0772 |
0.0649 |
0.0020 |
0.7197 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C614.00 |
0.0400 |
10 |
0.0500 |
206 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.35% |
0.1212 |
0.2674 |
-0.0775 |
0.0646 |
0.0020 |
0.7197 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C614.00 |
0.0400 |
10 |
0.0500 |
375 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.34% |
0.1216 |
0.2691 |
-0.0774 |
0.0648 |
0.0020 |
0.7197 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C614.00 |
0.0400 |
10 |
0.0500 |
229 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.35% |
0.1212 |
0.2674 |
-0.0775 |
0.0646 |
0.0020 |
0.7197 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C614.00 |
0.0400 |
10 |
0.0500 |
257 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.40% |
0.1189 |
0.2577 |
-0.0782 |
0.0638 |
0.0020 |
0.7197 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C614.00 |
0.0400 |
10 |
0.0500 |
343 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.34% |
0.1216 |
0.2691 |
-0.0774 |
0.0648 |
0.0020 |
0.7197 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C614.00 |
0.0400 |
10 |
0.0500 |
255 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.34% |
0.1216 |
0.2691 |
-0.0774 |
0.0648 |
0.0020 |
0.7197 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C614.00 |
0.0400 |
33 |
0.0500 |
273 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.27% |
0.1244 |
0.2815 |
-0.0764 |
0.0658 |
0.0021 |
0.7197 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C614.00 |
0.0400 |
8 |
0.0500 |
240 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.30% |
0.1232 |
0.2761 |
-0.0768 |
0.0654 |
0.0021 |
0.7197 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C614.00 |
0.0400 |
8 |
0.0500 |
217 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.41% |
0.1185 |
0.2561 |
-0.0783 |
0.0636 |
0.0020 |
0.7197 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C614.00 |
0.0400 |
8 |
0.0500 |
304 |
0.0500 |
0.0500 |
229,494 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.41% |
0.1185 |
0.2561 |
-0.0783 |
0.0636 |
0.0020 |
0.7197 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C614.00 |
0.0500 |
4 |
0.0600 |
359 |
0.0500 |
0.0500 |
229,494 |
10 | 3.5400 |
4.3100 |
0.0300 |
2.45% |
0.1380 |
0.2806 |
-0.0884 |
0.0707 |
0.0023 |
0.7197 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C614.00 |
0.0500 |
9 |
0.0600 |
215 |
0.0500 |
0.0600 |
229,484 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.29% |
0.1456 |
0.3110 |
-0.0860 |
0.0734 |
0.0024 |
0.7197 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C614.00 |
0.0500 |
9 |
0.0600 |
232 |
0.0500 |
0.0600 |
229,484 |
5 | 3.5400 |
4.3100 |
0.0300 |
2.32% |
0.1441 |
0.3049 |
-0.0864 |
0.0729 |
0.0024 |
0.7197 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C614.00 |
0.0500 |
9 |
0.0600 |
188 |
0.0500 |
0.0500 |
229,479 |
1 | 3.5400 |
4.3100 |
0.0300 |
2.32% |
0.1441 |
0.3049 |
-0.0864 |
0.0729 |
0.0024 |
0.7197 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C614.00 |
0.0500 |
113 |
0.0600 |
54 |
0.0500 |
0.0400 |
229,478 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.24% |
0.1483 |
0.3217 |
-0.0852 |
0.0743 |
0.0025 |
0.7197 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C614.00 |
0.0400 |
90 |
0.0600 |
82 |
0.0500 |
0.0400 |
229,478 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.20% |
0.1392 |
0.3138 |
-0.0802 |
0.0712 |
0.0023 |
0.7197 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C614.00 |
0.0400 |
169 |
0.0600 |
82 |
0.0500 |
0.0400 |
229,478 |
24 | 3.5400 |
4.3100 |
0.0300 |
2.25% |
0.1367 |
0.3034 |
-0.0809 |
0.0703 |
0.0023 |
0.7197 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C614.00 |
0.0500 |
110 |
0.0600 |
82 |
0.0500 |
0.0600 |
229,454 |
10 | 3.5400 |
4.3100 |
0.0300 |
2.27% |
0.1467 |
0.3152 |
-0.0856 |
0.0737 |
0.0025 |
0.7198 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C614.00 |
0.0500 |
90 |
0.0600 |
64 |
0.0500 |
0.0900 |
229,444 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.19% |
0.1510 |
0.3330 |
-0.0844 |
0.0752 |
0.0025 |
0.7198 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C614.00 |
0.0700 |
62 |
0.0800 |
53 |
0.0500 |
0.0900 |
229,444 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.31% |
0.1849 |
0.3594 |
-0.1015 |
0.0857 |
0.0031 |
0.7198 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C614.00 |
0.0700 |
353 |
0.0900 |
81 |
0.0500 |
0.0900 |
229,444 |
10 | 3.5400 |
4.3100 |
0.0300 |
2.36% |
0.1915 |
0.3600 |
-0.1058 |
0.0875 |
0.0032 |
0.7198 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C614.00 |
0.0700 |
118 |
0.0900 |
83 |
0.0500 |
0.0700 |
229,434 |
1 | 3.5400 |
4.3100 |
0.0300 |
2.36% |
0.1915 |
0.3600 |
-0.1058 |
0.0875 |
0.0032 |
0.7199 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C614.00 |
0.0700 |
118 |
0.0900 |
83 |
0.0500 |
0.0700 |
229,433 |
1 | 3.5400 |
4.3100 |
0.0300 |
2.35% |
0.1922 |
0.3625 |
-0.1056 |
0.0877 |
0.0032 |
0.7199 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C614.00 |
0.0600 |
102 |
0.0700 |
62 |
0.0500 |
0.0500 |
229,432 |
81 | 3.5400 |
4.3100 |
0.0300 |
2.38% |
0.1613 |
0.3202 |
-0.0956 |
0.0785 |
0.0027 |
0.7199 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C614.00 |
0.0600 |
29 |
0.0700 |
55 |
0.0500 |
0.0700 |
229,351 |
97 | 3.5400 |
4.3100 |
0.0300 |
2.39% |
0.1610 |
0.3181 |
-0.0960 |
0.0784 |
0.0027 |
0.7201 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C614.00 |
0.0600 |
91 |
0.0700 |
12 |
0.0500 |
0.0600 |
229,254 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.34% |
0.1636 |
0.3287 |
-0.0949 |
0.0792 |
0.0027 |
0.7204 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C614.00 |
0.0600 |
173 |
0.0700 |
1 |
0.0500 |
0.0600 |
229,254 |
10 | 3.5400 |
4.3100 |
0.0300 |
2.40% |
0.1604 |
0.3160 |
-0.0961 |
0.0782 |
0.0027 |
0.7204 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C614.00 |
0.0600 |
70 |
0.0700 |
21 |
0.0500 |
0.0700 |
229,244 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.46% |
0.1572 |
0.3041 |
-0.0972 |
0.0772 |
0.0026 |
0.7204 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C614.00 |
0.0600 |
216 |
0.0700 |
66 |
0.0500 |
0.0700 |
229,244 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.44% |
0.1583 |
0.3080 |
-0.0968 |
0.0775 |
0.0027 |
0.7204 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C614.00 |
0.0600 |
68 |
0.0700 |
66 |
0.0500 |
0.0700 |
229,244 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.48% |
0.1562 |
0.3003 |
-0.0976 |
0.0769 |
0.0026 |
0.7204 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C614.00 |
0.0600 |
105 |
0.0700 |
59 |
0.0500 |
0.0700 |
229,244 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.49% |
0.1557 |
0.2985 |
-0.0977 |
0.0767 |
0.0026 |
0.7204 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C614.00 |
0.0600 |
121 |
0.0700 |
69 |
0.0500 |
0.0700 |
229,244 |
4 | 3.5400 |
4.3100 |
0.0300 |
2.49% |
0.1557 |
0.2985 |
-0.0977 |
0.0767 |
0.0026 |
0.7204 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C614.00 |
0.0600 |
169 |
0.0700 |
25 |
0.0500 |
0.0600 |
229,240 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.51% |
0.1546 |
0.2948 |
-0.0981 |
0.0764 |
0.0026 |
0.7204 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C614.00 |
0.0600 |
103 |
0.0800 |
95 |
0.0500 |
0.0600 |
229,240 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.59% |
0.1603 |
0.2931 |
-0.1034 |
0.0782 |
0.0027 |
0.7204 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C614.00 |
0.0700 |
147 |
0.0800 |
97 |
0.0500 |
0.0600 |
229,240 |
530 | 3.5400 |
4.3100 |
0.0300 |
2.58% |
0.1697 |
0.3055 |
-0.1068 |
0.0811 |
0.0028 |
0.7204 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C614.00 |
0.0400 |
1 |
0.0500 |
281 |
0.0500 |
0.0300 |
228,710 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.21% |
0.1268 |
0.2928 |
-0.0755 |
0.0667 |
0.0021 |
0.7220 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C614.00 |
0.0400 |
73 |
0.0500 |
217 |
0.0500 |
0.0300 |
228,710 |
2 | 3.5400 |
4.3100 |
0.0300 |
2.23% |
0.1260 |
0.2889 |
-0.0758 |
0.0664 |
0.0021 |
0.7220 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C614.00 |
0.0300 |
150 |
0.0500 |
99 |
0.0500 |
0.0300 |
228,708 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.20% |
0.1159 |
0.2760 |
-0.0705 |
0.0626 |
0.0019 |
0.7220 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C614.00 |
0.0300 |
106 |
0.0400 |
151 |
0.0500 |
0.0300 |
228,708 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.17% |
0.1055 |
0.2621 |
-0.0649 |
0.0585 |
0.0018 |
0.7220 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C614.00 |
0.0300 |
342 |
0.0400 |
93 |
0.0500 |
0.0300 |
228,708 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.19% |
0.1047 |
0.2587 |
-0.0651 |
0.0582 |
0.0018 |
0.7220 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C614.00 |
0.0300 |
29 |
0.0400 |
436 |
0.0500 |
0.0300 |
228,708 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.26% |
0.1019 |
0.2457 |
-0.0658 |
0.0571 |
0.0017 |
0.7220 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C614.00 |
0.0300 |
1 |
0.0400 |
382 |
0.0500 |
0.0300 |
228,708 |
5 | 3.5400 |
4.3100 |
0.0300 |
2.43% |
0.0956 |
0.2176 |
-0.0676 |
0.0545 |
0.0016 |
0.7220 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C614.00 |
0.0300 |
89 |
0.0400 |
103 |
0.0500 |
0.0300 |
228,703 |
180 | 3.5400 |
4.3100 |
0.0300 |
2.16% |
0.1058 |
0.2639 |
-0.0648 |
0.0587 |
0.0018 |
0.7220 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C614.00 |
0.0400 |
28 |
0.0500 |
272 |
0.0500 |
0.0500 |
228,523 |
90 | 3.5400 |
4.3100 |
0.0300 |
2.24% |
0.1256 |
0.2870 |
-0.0760 |
0.0663 |
0.0021 |
0.7226 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C614.00 |
0.0500 |
118 |
0.0600 |
141 |
0.0500 |
0.0600 |
228,433 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.19% |
0.1510 |
0.3330 |
-0.0844 |
0.0752 |
0.0025 |
0.7228 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C614.00 |
0.0600 |
30 |
0.0700 |
179 |
0.0500 |
0.0600 |
228,433 |
51 | 3.5400 |
4.3100 |
0.0300 |
2.21% |
0.1709 |
0.3571 |
-0.0925 |
0.0815 |
0.0029 |
0.7228 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C614.00 |
0.0700 |
87 |
0.0800 |
82 |
0.0500 |
0.0700 |
228,382 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.27% |
0.1877 |
0.3697 |
-0.1006 |
0.0865 |
0.0032 |
0.7230 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C614.00 |
0.0700 |
22 |
0.0800 |
125 |
0.0500 |
0.0700 |
228,382 |
101 | 3.5400 |
4.3100 |
0.0300 |
2.08% |
0.2008 |
0.4196 |
-0.0965 |
0.0901 |
0.0034 |
0.7230 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C614.00 |
0.0700 |
50 |
0.0800 |
108 |
0.0500 |
0.0700 |
228,281 |
8 | 3.5400 |
4.3100 |
0.0300 |
2.19% |
0.1928 |
0.3889 |
-0.0990 |
0.0879 |
0.0032 |
0.7233 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C614.00 |
0.0600 |
60 |
0.0700 |
121 |
0.0500 |
0.0700 |
228,273 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.27% |
0.1677 |
0.3448 |
-0.0935 |
0.0805 |
0.0028 |
0.7233 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C614.00 |
0.0600 |
60 |
0.0700 |
130 |
0.0500 |
0.0700 |
228,273 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.22% |
0.1702 |
0.3546 |
-0.0927 |
0.0813 |
0.0029 |
0.7233 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C614.00 |
0.0600 |
59 |
0.0700 |
125 |
0.0500 |
0.0700 |
228,273 |
10 | 3.5400 |
4.3100 |
0.0300 |
2.21% |
0.1709 |
0.3571 |
-0.0925 |
0.0815 |
0.0029 |
0.7233 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C614.00 |
0.0600 |
94 |
0.0900 |
328 |
0.0500 |
0.0800 |
228,263 |
10 | 3.5400 |
4.3100 |
0.0300 |
2.28% |
0.1870 |
0.3670 |
-0.1008 |
0.0863 |
0.0031 |
0.7233 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C614.00 |
0.0800 |
10 |
0.0900 |
253 |
0.0500 |
0.0900 |
228,253 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.33% |
0.2030 |
0.3780 |
-0.1082 |
0.0907 |
0.0034 |
0.7233 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C614.00 |
0.0800 |
26 |
0.0900 |
82 |
0.0500 |
0.0900 |
228,253 |
1 | 3.5400 |
4.3100 |
0.0300 |
2.25% |
0.2085 |
0.3975 |
-0.1064 |
0.0921 |
0.0035 |
0.7233 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C614.00 |
0.0700 |
67 |
0.0800 |
126 |
0.0500 |
0.0700 |
228,252 |
21 | 3.5400 |
4.3100 |
0.0300 |
2.17% |
0.1943 |
0.3947 |
-0.0985 |
0.0883 |
0.0033 |
0.7233 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C614.00 |
0.0800 |
71 |
0.1000 |
113 |
0.0500 |
0.1000 |
228,231 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.29% |
0.2148 |
0.3970 |
-0.1103 |
0.0938 |
0.0036 |
0.7234 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C614.00 |
0.0900 |
53 |
0.1100 |
113 |
0.0500 |
0.1000 |
228,231 |
30 | 3.5400 |
4.3100 |
0.0300 |
2.21% |
0.2400 |
0.4382 |
-0.1135 |
0.0998 |
0.0040 |
0.7234 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C614.00 |
0.0900 |
65 |
0.1100 |
115 |
0.0500 |
0.1100 |
228,201 |
9 | 3.5400 |
4.3100 |
0.0300 |
2.20% |
0.2410 |
0.4416 |
-0.1131 |
0.1001 |
0.0040 |
0.7235 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C614.00 |
0.1100 |
9 |
0.1200 |
135 |
0.0500 |
0.1100 |
228,192 |
1 | 3.5400 |
4.3100 |
0.0300 |
2.33% |
0.2557 |
0.4301 |
-0.1237 |
0.1033 |
0.0043 |
0.7235 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C614.00 |
0.1100 |
34 |
0.1300 |
51 |
0.0500 |
0.1300 |
228,191 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.30% |
0.2664 |
0.4443 |
-0.1250 |
0.1055 |
0.0045 |
0.7235 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C614.00 |
0.1100 |
50 |
0.1400 |
64 |
0.0500 |
0.1300 |
228,191 |
4 | 3.5400 |
4.3100 |
0.0300 |
2.31% |
0.2740 |
0.4487 |
-0.1273 |
0.1070 |
0.0046 |
0.7235 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C614.00 |
0.0900 |
51 |
0.1200 |
3 |
0.0500 |
0.0800 |
228,187 |
1 | 3.5400 |
4.3100 |
0.0300 |
2.15% |
0.2540 |
0.4651 |
-0.1138 |
0.1029 |
0.0043 |
0.7235 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C614.00 |
0.0700 |
305 |
0.1200 |
149 |
0.0500 |
0.1200 |
228,186 |
10 | 3.5400 |
4.3100 |
0.0300 |
2.24% |
0.2281 |
0.4202 |
-0.1117 |
0.0970 |
0.0038 |
0.7235 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C614.00 |
0.0700 |
59 |
0.1100 |
141 |
0.0500 |
0.1000 |
228,176 |
13 | 3.5400 |
4.3100 |
0.0300 |
2.29% |
0.2148 |
0.3970 |
-0.1103 |
0.0938 |
0.0036 |
0.7235 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C614.00 |
0.1000 |
109 |
0.1300 |
80 |
0.0500 |
0.1200 |
228,163 |
1 | 3.5400 |
4.3100 |
0.0300 |
2.27% |
0.2610 |
0.4465 |
-0.1218 |
0.1044 |
0.0044 |
0.7236 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C614.00 |
0.0800 |
115 |
0.1200 |
138 |
0.0500 |
0.1500 |
228,162 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.33% |
0.2304 |
0.4069 |
-0.1166 |
0.0976 |
0.0039 |
0.7236 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C614.00 |
0.0800 |
131 |
0.1200 |
73 |
0.0500 |
0.1500 |
228,162 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.29% |
0.2332 |
0.4158 |
-0.1157 |
0.0983 |
0.0039 |
0.7236 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C614.00 |
0.0800 |
113 |
0.1500 |
265 |
0.0500 |
0.1500 |
228,162 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.60% |
0.2357 |
0.3690 |
-0.1315 |
0.0988 |
0.0040 |
0.7236 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C614.00 |
0.1000 |
61 |
0.1700 |
122 |
0.0500 |
0.1500 |
228,162 |
105 | 3.5400 |
4.3100 |
0.0300 |
2.56% |
0.2690 |
0.4018 |
-0.1391 |
0.1060 |
0.0045 |
0.7236 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C614.00 |
0.1100 |
153 |
0.1500 |
100 |
0.0500 |
0.1000 |
228,057 |
45 | 3.5400 |
4.3100 |
0.0300 |
2.24% |
0.2887 |
0.4746 |
-0.1268 |
0.1097 |
0.0048 |
0.7238 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C614.00 |
0.0300 |
183 |
0.1000 |
48 |
0.0500 |
0.1000 |
228,012 |
34 | 3.5400 |
4.3100 |
0.0300 |
2.18% |
0.1728 |
0.3649 |
-0.0919 |
0.0821 |
0.0029 |
0.7240 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C614.00 |
0.0500 |
10 |
0.0600 |
181 |
0.0500 |
0.0500 |
227,978 |
10 | 3.5400 |
4.3100 |
0.0300 |
2.61% |
0.1309 |
0.2537 |
-0.0908 |
0.0682 |
0.0022 |
0.7241 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C614.00 |
0.0500 |
10 |
0.0600 |
482 |
0.0500 |
0.0600 |
227,968 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.47% |
0.1371 |
0.2772 |
-0.0887 |
0.0704 |
0.0023 |
0.7241 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C614.00 |
0.0500 |
84 |
0.0600 |
409 |
0.0500 |
0.0600 |
227,968 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.45% |
0.1380 |
0.2806 |
-0.0884 |
0.0707 |
0.0023 |
0.7241 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C614.00 |
0.0500 |
29 |
0.0600 |
184 |
0.0500 |
0.0600 |
227,968 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.45% |
0.1380 |
0.2806 |
-0.0884 |
0.0707 |
0.0023 |
0.7241 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C614.00 |
0.0500 |
176 |
0.0600 |
155 |
0.0500 |
0.0600 |
227,968 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.40% |
0.1403 |
0.2896 |
-0.0877 |
0.0715 |
0.0024 |
0.7241 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C614.00 |
0.0500 |
145 |
0.0600 |
187 |
0.0500 |
0.0600 |
227,968 |
2 | 3.5400 |
4.3100 |
0.0300 |
2.42% |
0.1394 |
0.2859 |
-0.0880 |
0.0712 |
0.0023 |
0.7241 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C614.00 |
0.0600 |
2 |
0.0700 |
358 |
0.0500 |
0.0700 |
227,966 |
2 | 3.5400 |
4.3100 |
0.0300 |
2.48% |
0.1562 |
0.3003 |
-0.0976 |
0.0769 |
0.0026 |
0.7241 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C614.00 |
0.0600 |
179 |
0.0700 |
82 |
0.0500 |
0.0600 |
227,964 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.38% |
0.1613 |
0.3202 |
-0.0956 |
0.0785 |
0.0027 |
0.7241 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C614.00 |
0.0700 |
41 |
0.0800 |
78 |
0.0500 |
0.0600 |
227,964 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.39% |
0.1803 |
0.3427 |
-0.1031 |
0.0843 |
0.0030 |
0.7241 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C614.00 |
0.0700 |
177 |
0.0800 |
75 |
0.0500 |
0.0600 |
227,964 |
3 | 3.5400 |
4.3100 |
0.0300 |
2.41% |
0.1790 |
0.3382 |
-0.1035 |
0.0840 |
0.0030 |
0.7241 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C614.00 |
0.0500 |
568 |
0.0600 |
3 |
0.0500 |
0.0600 |
227,961 |
1 | 3.5400 |
4.3100 |
0.0300 |
2.28% |
0.1462 |
0.3131 |
-0.0858 |
0.0736 |
0.0025 |
0.7241 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C614.00 |
0.0500 |
175 |
0.0600 |
177 |
0.0500 |
0.0600 |
227,960 |
50 | 3.5400 |
4.3100 |
0.0300 |
2.39% |
0.1408 |
0.2914 |
-0.0875 |
0.0717 |
0.0024 |
0.7241 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C614.00 |
0.0500 |
112 |
0.0600 |
431 |
0.0500 |
0.0500 |
227,910 |
2 | 3.5400 |
4.3100 |
0.0300 |
2.48% |
0.1367 |
0.2755 |
-0.0888 |
0.0703 |
0.0023 |
0.7243 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C614.00 |
0.0500 |
308 |
0.0700 |
142 |
0.0500 |
0.0600 |
227,908 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.44% |
0.1486 |
0.2962 |
-0.0926 |
0.0744 |
0.0025 |
0.7243 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C614.00 |
0.0500 |
92 |
0.0600 |
247 |
0.0500 |
0.0600 |
227,908 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.42% |
0.1394 |
0.2859 |
-0.0880 |
0.0712 |
0.0023 |
0.7243 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C614.00 |
0.0500 |
159 |
0.0600 |
180 |
0.0500 |
0.0600 |
227,908 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.35% |
0.1427 |
0.2990 |
-0.0869 |
0.0724 |
0.0024 |
0.7243 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C614.00 |
0.0500 |
173 |
0.0600 |
164 |
0.0500 |
0.0600 |
227,908 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.33% |
0.1436 |
0.3029 |
-0.0866 |
0.0727 |
0.0024 |
0.7243 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C614.00 |
0.0500 |
77 |
0.0600 |
384 |
0.0500 |
0.0600 |
227,908 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.39% |
0.1408 |
0.2914 |
-0.0875 |
0.0717 |
0.0024 |
0.7243 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C614.00 |
0.0500 |
163 |
0.0600 |
328 |
0.0500 |
0.0600 |
227,908 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.38% |
0.1412 |
0.2933 |
-0.0874 |
0.0719 |
0.0024 |
0.7243 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C614.00 |
0.0500 |
378 |
0.0600 |
64 |
0.0500 |
0.0600 |
227,908 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.34% |
0.1431 |
0.3009 |
-0.0867 |
0.0725 |
0.0024 |
0.7243 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C614.00 |
0.0500 |
127 |
0.0600 |
218 |
0.0500 |
0.0600 |
227,908 |
2 | 3.5400 |
4.3100 |
0.0300 |
2.37% |
0.1417 |
0.2951 |
-0.0872 |
0.0720 |
0.0024 |
0.7243 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C614.00 |
0.0500 |
180 |
0.0700 |
178 |
0.0500 |
0.0500 |
227,906 |
8 | 3.5400 |
4.3100 |
0.0300 |
2.42% |
0.1496 |
0.2999 |
-0.0923 |
0.0747 |
0.0025 |
0.7243 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C614.00 |
0.0500 |
229 |
0.0600 |
54 |
0.0500 |
0.0500 |
227,898 |
0 | 3.5400 |
4.3100 |
0.0300 |
2.40% |
0.1403 |
0.2896 |
-0.0877 |
0.0715 |
0.0024 |
0.7243 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C614.00 |
0.0500 |
185 |
0.0600 |
1 |
0.0500 |
0.0500 |
227,898 |
9 | 3.5400 |
4.3100 |
0.0300 |
2.36% |
0.1422 |
0.2970 |
-0.0871 |
0.0722 |
0.0024 |
0.7243 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C614.00 |
0.0400 |
406 |
0.0500 |
8 |
0.0500 |
0.0400 |
227,889 |
2 | 3.5400 |
4.3100 |
0.0300 |
2.29% |
0.1236 |
0.2778 |
-0.0767 |
0.0655 |
0.0021 |
0.7243 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C614.00 |
0.0400 |
397 |
0.0500 |
8 |
0.0500 |
0.0500 |
227,887 |
16 | 3.5400 |
4.3100 |
0.0300 |
2.31% |
0.1228 |
0.2743 |
-0.0770 |
0.0652 |
0.0021 |
0.7243 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C614.00 |
0.0300 |
337 |
0.0500 |
131 |
0.0500 |
0.0300 |
227,871 |
5 | 3.5400 |
4.3100 |
0.0300 |
2.43% |
0.1070 |
0.2361 |
-0.0734 |
0.0592 |
0.0018 |
0.7244 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C614.00 |
0.0400 |
33 |
0.0500 |
200 |
0.0500 |
0.0400 |
227,866 |
0 | 3.5400 |
4.3100 |
0.0400 |
2.46% |
0.1167 |
0.2485 |
-0.0789 |
0.0629 |
0.0020 |
0.7244 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C614.00 |
0.0400 |
71 |
0.0500 |
133 |
0.0500 |
0.0400 |
227,866 |
32 | 3.5400 |
4.3100 |
0.0400 |
2.41% |
0.1185 |
0.2561 |
-0.0783 |
0.0636 |
0.0020 |
0.7244 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C614.00 |
0.0400 |
96 |
0.0500 |
105 |
0.0500 |
0.0400 |
227,834 |
0 | 3.5400 |
4.3100 |
0.0400 |
2.40% |
0.1189 |
0.2577 |
-0.0782 |
0.0638 |
0.0020 |
0.7245 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C614.00 |
0.0400 |
97 |
0.0500 |
172 |
0.0500 |
0.0400 |
227,834 |
1 | 3.5400 |
4.3100 |
0.0400 |
2.44% |
0.1174 |
0.2515 |
-0.0787 |
0.0632 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C614.00 |
0.0400 |
97 |
0.0500 |
113 |
0.0500 |
0.0400 |
227,833 |
0 | 3.5400 |
4.3100 |
0.0400 |
2.43% |
0.1178 |
0.2530 |
-0.0786 |
0.0633 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C614.00 |
0.0400 |
102 |
0.0500 |
89 |
0.0500 |
0.0400 |
227,833 |
1 | 3.5400 |
4.3100 |
0.0400 |
2.41% |
0.1185 |
0.2561 |
-0.0783 |
0.0636 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C614.00 |
0.0400 |
103 |
0.0500 |
78 |
0.0500 |
0.0400 |
227,832 |
0 | 3.5400 |
4.3100 |
0.0400 |
2.39% |
0.1191 |
0.2592 |
-0.0780 |
0.0639 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C614.00 |
0.0400 |
70 |
0.0500 |
78 |
0.0500 |
0.0400 |
227,832 |
1 | 3.5400 |
4.3100 |
0.0400 |
2.37% |
0.1204 |
0.2641 |
-0.0777 |
0.0644 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C614.00 |
0.0400 |
102 |
0.0500 |
81 |
0.0500 |
0.0600 |
227,831 |
0 | 3.5400 |
4.3100 |
0.0400 |
2.42% |
0.1181 |
0.2546 |
-0.0785 |
0.0635 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C614.00 |
0.0400 |
102 |
0.0500 |
252 |
0.0500 |
0.0600 |
227,831 |
1 | 3.5400 |
4.3100 |
0.0400 |
2.41% |
0.1185 |
0.2561 |
-0.0783 |
0.0636 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C614.00 |
0.0400 |
102 |
0.0500 |
90 |
0.0500 |
0.0500 |
227,830 |
0 | 3.5400 |
4.3100 |
0.0400 |
2.37% |
0.1204 |
0.2641 |
-0.0777 |
0.0644 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C614.00 |
0.0400 |
157 |
0.0500 |
64 |
0.0500 |
0.0500 |
227,830 |
1 | 3.5400 |
4.3100 |
0.0400 |
2.37% |
0.1204 |
0.2641 |
-0.0777 |
0.0644 |
0.0020 |
0.7245 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C614.00 |
0.0400 |
230 |
0.0600 |
124 |
0.0500 |
0.0400 |
227,829 |
4 | 3.5400 |
4.3100 |
0.0400 |
2.48% |
0.1261 |
0.2605 |
-0.0840 |
0.0665 |
0.0021 |
0.7245 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C614.00 |
0.0400 |
279 |
0.0500 |
69 |
0.0500 |
0.0500 |
227,825 |
— | 3.5400 |
4.3100 |
0.0400 |
2.40% |
0.1189 |
0.2577 |
-0.0782 |
0.0638 |
0.0020 |
0.7245 |