◢
QQQ11Feb26C615.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.26% |
0.0253 |
0.0565 |
-0.0312 |
0.0189 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.23% |
0.0255 |
0.0573 |
-0.0311 |
0.0191 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.26% |
0.0253 |
0.0563 |
-0.0312 |
0.0189 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.28% |
0.0252 |
0.0559 |
-0.0312 |
0.0188 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.29% |
0.0250 |
0.0555 |
-0.0312 |
0.0188 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.28% |
0.0251 |
0.0557 |
-0.0312 |
0.0188 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.24% |
0.0254 |
0.0569 |
-0.0312 |
0.0190 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.26% |
0.0253 |
0.0565 |
-0.0312 |
0.0189 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.28% |
0.0252 |
0.0559 |
-0.0312 |
0.0188 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.26% |
0.0253 |
0.0565 |
-0.0312 |
0.0189 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.26% |
0.0253 |
0.0565 |
-0.0312 |
0.0189 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.19% |
0.0257 |
0.0583 |
-0.0310 |
0.0192 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.24% |
0.0254 |
0.0571 |
-0.0311 |
0.0190 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.30% |
0.0250 |
0.0553 |
-0.0312 |
0.0187 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.21% |
0.0257 |
0.0580 |
-0.0312 |
0.0192 |
0.0004 |
0.5903 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.18% |
0.0258 |
0.0590 |
-0.0310 |
0.0193 |
0.0004 |
0.5903 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.16% |
0.0259 |
0.0594 |
-0.0309 |
0.0193 |
0.0004 |
0.5903 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.17% |
0.0259 |
0.0592 |
-0.0309 |
0.0193 |
0.0004 |
0.5903 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.10% |
0.0264 |
0.0617 |
-0.0308 |
0.0197 |
0.0004 |
0.5903 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0269 |
0.0638 |
-0.0306 |
0.0199 |
0.0005 |
0.5903 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.04% |
0.0268 |
0.0635 |
-0.0306 |
0.0199 |
0.0005 |
0.5903 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.00% |
0.0272 |
0.0651 |
-0.0306 |
0.0201 |
0.0005 |
0.5903 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0269 |
0.0638 |
-0.0306 |
0.0199 |
0.0005 |
0.5903 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.05% |
0.0267 |
0.0633 |
-0.0306 |
0.0198 |
0.0004 |
0.5903 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.97% |
0.0274 |
0.0663 |
-0.0304 |
0.0203 |
0.0005 |
0.5903 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,755 |
2 | 2.8300 |
3.5700 |
0.0100 |
2.98% |
0.0273 |
0.0658 |
-0.0304 |
0.0202 |
0.0005 |
0.5903 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,753 |
23 | 2.8300 |
3.5700 |
0.0100 |
3.09% |
0.0265 |
0.0619 |
-0.0308 |
0.0197 |
0.0004 |
0.5903 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.08% |
0.0266 |
0.0622 |
-0.0308 |
0.0197 |
0.0004 |
0.5904 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0269 |
0.0638 |
-0.0306 |
0.0199 |
0.0005 |
0.5904 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0270 |
0.0641 |
-0.0306 |
0.0200 |
0.0005 |
0.5904 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.99% |
0.0272 |
0.0655 |
-0.0304 |
0.0201 |
0.0005 |
0.5904 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.92% |
0.0277 |
0.0678 |
-0.0302 |
0.0204 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.95% |
0.0276 |
0.0672 |
-0.0304 |
0.0204 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.96% |
0.0275 |
0.0666 |
-0.0304 |
0.0203 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.94% |
0.0277 |
0.0674 |
-0.0304 |
0.0204 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.92% |
0.0277 |
0.0678 |
-0.0302 |
0.0204 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.82% |
0.0286 |
0.0724 |
-0.0300 |
0.0210 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,198 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.80% |
0.0290 |
0.0736 |
-0.0301 |
0.0212 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,456 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.79% |
0.0291 |
0.0739 |
-0.0301 |
0.0213 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,456 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.89% |
0.0281 |
0.0693 |
-0.0302 |
0.0207 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,456 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.89% |
0.0281 |
0.0693 |
-0.0302 |
0.0207 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,457 |
0.0100 |
0.0100 |
219,730 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.90% |
0.0280 |
0.0690 |
-0.0302 |
0.0206 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,457 |
0.0100 |
0.0100 |
219,730 |
4 | 2.8300 |
3.5700 |
0.0100 |
2.95% |
0.0276 |
0.0672 |
-0.0304 |
0.0204 |
0.0005 |
0.5904 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,457 |
0.0100 |
0.0100 |
219,726 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.07% |
0.0267 |
0.0627 |
-0.0307 |
0.0198 |
0.0004 |
0.5904 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,457 |
0.0100 |
0.0100 |
219,726 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.05% |
0.0267 |
0.0630 |
-0.0306 |
0.0198 |
0.0004 |
0.5904 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,457 |
0.0100 |
0.0100 |
219,726 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.10% |
0.0264 |
0.0617 |
-0.0308 |
0.0197 |
0.0004 |
0.5904 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,457 |
0.0100 |
0.0100 |
219,726 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.16% |
0.0260 |
0.0596 |
-0.0309 |
0.0194 |
0.0004 |
0.5904 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,565 |
0.0100 |
0.0100 |
219,726 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.18% |
0.0258 |
0.0590 |
-0.0310 |
0.0193 |
0.0004 |
0.5904 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,726 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.18% |
0.0258 |
0.0590 |
-0.0310 |
0.0193 |
0.0004 |
0.5904 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,726 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.17% |
0.0259 |
0.0592 |
-0.0309 |
0.0193 |
0.0004 |
0.5904 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,726 |
51 | 2.8300 |
3.5700 |
0.0100 |
3.21% |
0.0257 |
0.0580 |
-0.0312 |
0.0192 |
0.0004 |
0.5904 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,675 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.19% |
0.0257 |
0.0585 |
-0.0310 |
0.0192 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,675 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.24% |
0.0254 |
0.0569 |
-0.0312 |
0.0190 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,675 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.22% |
0.0256 |
0.0578 |
-0.0311 |
0.0191 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,675 |
6 | 2.8300 |
3.5700 |
0.0100 |
3.18% |
0.0258 |
0.0587 |
-0.0310 |
0.0192 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,669 |
1 | 2.8300 |
3.5700 |
0.0100 |
3.16% |
0.0260 |
0.0596 |
-0.0309 |
0.0194 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.21% |
0.0257 |
0.0580 |
-0.0312 |
0.0192 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.24% |
0.0254 |
0.0569 |
-0.0312 |
0.0190 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.26% |
0.0253 |
0.0565 |
-0.0312 |
0.0189 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.30% |
0.0249 |
0.0550 |
-0.0312 |
0.0187 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.34% |
0.0247 |
0.0540 |
-0.0314 |
0.0186 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.24% |
0.0254 |
0.0571 |
-0.0311 |
0.0190 |
0.0004 |
0.5906 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.33% |
0.0248 |
0.0544 |
-0.0313 |
0.0186 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.38% |
0.0245 |
0.0530 |
-0.0316 |
0.0185 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,564 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.46% |
0.0240 |
0.0509 |
-0.0318 |
0.0181 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.33% |
0.0248 |
0.0544 |
-0.0313 |
0.0186 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.33% |
0.0248 |
0.0544 |
-0.0313 |
0.0186 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.33% |
0.0248 |
0.0544 |
-0.0313 |
0.0186 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.31% |
0.0250 |
0.0550 |
-0.0314 |
0.0187 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.27% |
0.0252 |
0.0561 |
-0.0312 |
0.0189 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,307 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.26% |
0.0253 |
0.0565 |
-0.0312 |
0.0189 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,307 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.26% |
0.0253 |
0.0565 |
-0.0312 |
0.0189 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,307 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.20% |
0.0256 |
0.0580 |
-0.0309 |
0.0191 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,199 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.18% |
0.0258 |
0.0590 |
-0.0310 |
0.0193 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.17% |
0.0259 |
0.0592 |
-0.0309 |
0.0193 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.22% |
0.0255 |
0.0575 |
-0.0311 |
0.0191 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.22% |
0.0256 |
0.0578 |
-0.0311 |
0.0191 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.19% |
0.0257 |
0.0583 |
-0.0310 |
0.0192 |
0.0004 |
0.5906 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,306 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.14% |
0.0262 |
0.0603 |
-0.0309 |
0.0195 |
0.0004 |
0.5906 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,156 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.19% |
0.0257 |
0.0585 |
-0.0310 |
0.0192 |
0.0004 |
0.5906 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,051 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.02% |
0.0270 |
0.0643 |
-0.0306 |
0.0200 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,051 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.96% |
0.0275 |
0.0666 |
-0.0304 |
0.0203 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.88% |
0.0282 |
0.0699 |
-0.0302 |
0.0207 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.92% |
0.0278 |
0.0681 |
-0.0303 |
0.0205 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.89% |
0.0281 |
0.0696 |
-0.0302 |
0.0207 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.99% |
0.0272 |
0.0655 |
-0.0304 |
0.0201 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.02% |
0.0270 |
0.0643 |
-0.0306 |
0.0200 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0269 |
0.0638 |
-0.0306 |
0.0199 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0270 |
0.0641 |
-0.0306 |
0.0200 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0269 |
0.0638 |
-0.0306 |
0.0199 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,668 |
6 | 2.8300 |
3.5700 |
0.0100 |
3.08% |
0.0266 |
0.0624 |
-0.0307 |
0.0198 |
0.0004 |
0.5906 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,662 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0270 |
0.0641 |
-0.0306 |
0.0200 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,662 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0270 |
0.0641 |
-0.0306 |
0.0200 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,662 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.98% |
0.0273 |
0.0658 |
-0.0304 |
0.0202 |
0.0005 |
0.5906 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,069 |
0.0100 |
0.0100 |
219,662 |
1 | 2.8300 |
3.5700 |
0.0100 |
3.00% |
0.0272 |
0.0651 |
-0.0306 |
0.0201 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,181 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.08% |
0.0266 |
0.0622 |
-0.0308 |
0.0197 |
0.0004 |
0.5906 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,181 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.08% |
0.0266 |
0.0622 |
-0.0308 |
0.0197 |
0.0004 |
0.5906 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,165 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.00% |
0.0272 |
0.0651 |
-0.0306 |
0.0201 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,165 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.89% |
0.0281 |
0.0693 |
-0.0302 |
0.0207 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,165 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.91% |
0.0279 |
0.0684 |
-0.0303 |
0.0205 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,155 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.91% |
0.0279 |
0.0684 |
-0.0303 |
0.0205 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,143 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.86% |
0.0284 |
0.0709 |
-0.0302 |
0.0209 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,141 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.88% |
0.0282 |
0.0699 |
-0.0302 |
0.0207 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,124 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.91% |
0.0279 |
0.0684 |
-0.0303 |
0.0205 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,102 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.88% |
0.0282 |
0.0699 |
-0.0302 |
0.0207 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,102 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.82% |
0.0286 |
0.0722 |
-0.0300 |
0.0210 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
235 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.74% |
0.0293 |
0.0759 |
-0.0298 |
0.0214 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
202 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.73% |
0.0294 |
0.0762 |
-0.0298 |
0.0215 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
202 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.73% |
0.0294 |
0.0762 |
-0.0298 |
0.0215 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
240 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.73% |
0.0295 |
0.0766 |
-0.0298 |
0.0215 |
0.0005 |
0.5906 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,048 |
0.0100 |
0.0100 |
219,661 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.87% |
0.0284 |
0.0706 |
-0.0303 |
0.0209 |
0.0005 |
0.5906 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
456 |
0.0100 |
0.0100 |
219,661 |
10 | 2.8300 |
3.5700 |
0.0100 |
2.87% |
0.0283 |
0.0703 |
-0.0303 |
0.0208 |
0.0005 |
0.5906 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
277 |
0.0100 |
0.0100 |
219,651 |
11 | 2.8300 |
3.5700 |
0.0100 |
2.84% |
0.0285 |
0.0716 |
-0.0301 |
0.0209 |
0.0005 |
0.5906 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
206 |
0.0100 |
0.0100 |
219,640 |
5 | 2.8300 |
3.5700 |
0.0100 |
2.88% |
0.0282 |
0.0699 |
-0.0302 |
0.0207 |
0.0005 |
0.5906 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
205 |
0.0100 |
0.0100 |
219,635 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.92% |
0.0278 |
0.0681 |
-0.0303 |
0.0205 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
215 |
0.0100 |
0.0100 |
219,635 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.91% |
0.0279 |
0.0687 |
-0.0303 |
0.0206 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
251 |
0.0100 |
0.0100 |
219,635 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.94% |
0.0278 |
0.0678 |
-0.0305 |
0.0205 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
251 |
0.0100 |
0.0100 |
219,635 |
2 | 2.8300 |
3.5700 |
0.0100 |
2.94% |
0.0277 |
0.0674 |
-0.0304 |
0.0204 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
251 |
0.0100 |
0.0100 |
219,633 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.94% |
0.0277 |
0.0674 |
-0.0304 |
0.0204 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
250 |
0.0100 |
0.0100 |
219,633 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.95% |
0.0276 |
0.0669 |
-0.0304 |
0.0204 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
183 |
0.0100 |
0.0100 |
219,633 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.96% |
0.0275 |
0.0666 |
-0.0304 |
0.0203 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
183 |
0.0100 |
0.0100 |
219,633 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.91% |
0.0279 |
0.0684 |
-0.0303 |
0.0205 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,163 |
0.0100 |
0.0100 |
219,633 |
1 | 2.8300 |
3.5700 |
0.0100 |
2.94% |
0.0277 |
0.0674 |
-0.0304 |
0.0204 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,163 |
0.0100 |
0.0100 |
219,632 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.95% |
0.0276 |
0.0669 |
-0.0304 |
0.0204 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,163 |
0.0100 |
0.0100 |
219,632 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.99% |
0.0272 |
0.0655 |
-0.0304 |
0.0201 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,163 |
0.0100 |
0.0100 |
219,632 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.02% |
0.0270 |
0.0643 |
-0.0306 |
0.0200 |
0.0005 |
0.5907 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,149 |
0.0100 |
0.0100 |
219,632 |
2 | 2.8300 |
3.5700 |
0.0100 |
3.03% |
0.0269 |
0.0638 |
-0.0306 |
0.0199 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,132 |
0.0100 |
0.0100 |
219,630 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.09% |
0.0265 |
0.0619 |
-0.0308 |
0.0197 |
0.0004 |
0.5907 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,132 |
0.0100 |
0.0100 |
219,630 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.22% |
0.0255 |
0.0575 |
-0.0311 |
0.0191 |
0.0004 |
0.5907 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
3,112 |
0.0100 |
0.0100 |
219,630 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.01% |
0.0271 |
0.0646 |
-0.0306 |
0.0200 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,099 |
0.0100 |
0.0100 |
219,630 |
5 | 2.8300 |
3.5700 |
0.0100 |
2.96% |
0.0275 |
0.0666 |
-0.0304 |
0.0203 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,099 |
0.0100 |
0.0100 |
219,625 |
2 | 2.8300 |
3.5700 |
0.0100 |
2.82% |
0.0286 |
0.0722 |
-0.0300 |
0.0210 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
338 |
0.0100 |
0.0100 |
219,623 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.76% |
0.0294 |
0.0755 |
-0.0300 |
0.0215 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
210 |
0.0100 |
0.0100 |
219,623 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.71% |
0.0297 |
0.0773 |
-0.0298 |
0.0216 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
244 |
0.0100 |
0.0100 |
219,623 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.60% |
0.0308 |
0.0833 |
-0.0294 |
0.0223 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
234 |
0.0100 |
0.0100 |
219,623 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.67% |
0.0301 |
0.0797 |
-0.0296 |
0.0219 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
208 |
0.0100 |
0.0100 |
219,623 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.79% |
0.0291 |
0.0739 |
-0.0301 |
0.0213 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
196 |
0.0100 |
0.0100 |
219,623 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.77% |
0.0293 |
0.0752 |
-0.0300 |
0.0214 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
249 |
0.0100 |
0.0100 |
219,623 |
1 | 2.8300 |
3.5700 |
0.0100 |
2.76% |
0.0294 |
0.0755 |
-0.0300 |
0.0215 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
199 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.72% |
0.0296 |
0.0770 |
-0.0298 |
0.0216 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
183 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.68% |
0.0301 |
0.0792 |
-0.0298 |
0.0219 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
186 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.63% |
0.0305 |
0.0816 |
-0.0296 |
0.0221 |
0.0005 |
0.5907 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
201 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.65% |
0.0302 |
0.0804 |
-0.0296 |
0.0220 |
0.0005 |
0.5907 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
202 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.63% |
0.0306 |
0.0819 |
-0.0295 |
0.0222 |
0.0005 |
0.5907 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
203 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.52% |
0.0317 |
0.0882 |
-0.0292 |
0.0229 |
0.0005 |
0.5907 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
117 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.51% |
0.0318 |
0.0886 |
-0.0292 |
0.0229 |
0.0005 |
0.5907 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
115 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.50% |
0.0319 |
0.0891 |
-0.0292 |
0.0230 |
0.0005 |
0.5907 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
96 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.46% |
0.0323 |
0.0916 |
-0.0290 |
0.0232 |
0.0005 |
0.5907 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
45 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.44% |
0.0326 |
0.0931 |
-0.0290 |
0.0234 |
0.0005 |
0.5907 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0200 |
1,162 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.80% |
0.0527 |
0.1198 |
-0.0490 |
0.0346 |
0.0009 |
0.5907 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0200 |
1,167 |
0.0100 |
0.0100 |
219,622 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.92% |
0.0509 |
0.1116 |
-0.0497 |
0.0336 |
0.0009 |
0.5907 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0200 |
1,147 |
0.0100 |
0.0100 |
219,622 |
1 | 2.8300 |
3.5700 |
0.0100 |
2.99% |
0.0500 |
0.1074 |
-0.0502 |
0.0331 |
0.0008 |
0.5907 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C615.00 |
0.0100 |
674 |
0.0200 |
1,022 |
0.0100 |
0.0100 |
219,621 |
3 | 2.8300 |
3.5700 |
0.0100 |
2.66% |
0.0430 |
0.1072 |
-0.0396 |
0.0294 |
0.0007 |
0.5907 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C615.00 |
0.0100 |
1,006 |
0.0200 |
1,022 |
0.0100 |
0.0200 |
219,618 |
38 | 2.8300 |
3.5700 |
0.0100 |
2.78% |
0.0414 |
0.0992 |
-0.0401 |
0.0284 |
0.0007 |
0.5907 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C615.00 |
0.0100 |
193 |
0.0200 |
1,135 |
0.0100 |
0.0200 |
219,580 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.76% |
0.0417 |
0.1006 |
-0.0400 |
0.0286 |
0.0007 |
0.5908 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C615.00 |
0.0100 |
193 |
0.0200 |
1,145 |
0.0100 |
0.0200 |
219,580 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.85% |
0.0405 |
0.0950 |
-0.0404 |
0.0280 |
0.0007 |
0.5908 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0200 |
1,493 |
0.0100 |
0.0200 |
219,580 |
5 | 2.8300 |
3.5700 |
0.0100 |
2.87% |
0.0516 |
0.1146 |
-0.0495 |
0.0340 |
0.0009 |
0.5908 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
2 |
0.0100 |
0.0100 |
219,575 |
10 | 2.8300 |
3.5700 |
0.0100 |
2.38% |
0.0334 |
0.0973 |
-0.0288 |
0.0239 |
0.0006 |
0.5908 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
238 |
0.0100 |
0.0200 |
219,565 |
23 | 2.8300 |
3.5700 |
0.0100 |
2.73% |
0.0294 |
0.0762 |
-0.0298 |
0.0215 |
0.0005 |
0.5908 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,238 |
0.0100 |
0.0100 |
219,542 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.11% |
0.0262 |
0.0609 |
-0.0308 |
0.0195 |
0.0004 |
0.5909 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,154 |
0.0100 |
0.0100 |
219,542 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.01% |
0.0271 |
0.0646 |
-0.0306 |
0.0200 |
0.0005 |
0.5909 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,284 |
0.0100 |
0.0100 |
219,542 |
1,500 | 2.8300 |
3.5700 |
0.0100 |
3.00% |
0.0272 |
0.0651 |
-0.0306 |
0.0201 |
0.0005 |
0.5909 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,255 |
0.0100 |
0.0100 |
218,042 |
35 | 2.8300 |
3.5700 |
0.0100 |
3.00% |
0.0272 |
0.0651 |
-0.0306 |
0.0201 |
0.0005 |
0.5949 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,229 |
0.0100 |
0.0100 |
218,007 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.97% |
0.0274 |
0.0663 |
-0.0304 |
0.0203 |
0.0005 |
0.5950 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
1,229 |
0.0100 |
0.0100 |
218,007 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.98% |
0.0273 |
0.0658 |
-0.0304 |
0.0202 |
0.0005 |
0.5950 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
547 |
0.0100 |
0.0100 |
218,007 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.94% |
0.0278 |
0.0678 |
-0.0305 |
0.0205 |
0.0005 |
0.5950 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
497 |
0.0100 |
0.0100 |
218,007 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.87% |
0.0284 |
0.0706 |
-0.0303 |
0.0209 |
0.0005 |
0.5950 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
218,007 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.79% |
0.0291 |
0.0739 |
-0.0301 |
0.0213 |
0.0005 |
0.5950 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
515 |
0.0100 |
0.0100 |
218,007 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.81% |
0.0290 |
0.0733 |
-0.0302 |
0.0212 |
0.0005 |
0.5950 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
564 |
0.0100 |
0.0100 |
218,007 |
100 | 2.8300 |
3.5700 |
0.0100 |
2.89% |
0.0281 |
0.0696 |
-0.0302 |
0.0207 |
0.0005 |
0.5950 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
515 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.96% |
0.0275 |
0.0666 |
-0.0304 |
0.0203 |
0.0005 |
0.5953 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
627 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.02% |
0.0270 |
0.0643 |
-0.0306 |
0.0200 |
0.0005 |
0.5953 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
344 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.95% |
0.0276 |
0.0672 |
-0.0304 |
0.0204 |
0.0005 |
0.5953 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
549 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.98% |
0.0273 |
0.0658 |
-0.0304 |
0.0202 |
0.0005 |
0.5953 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
625 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.94% |
0.0278 |
0.0678 |
-0.0305 |
0.0205 |
0.0005 |
0.5953 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
529 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.92% |
0.0278 |
0.0681 |
-0.0303 |
0.0205 |
0.0005 |
0.5953 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.96% |
0.0275 |
0.0666 |
-0.0304 |
0.0203 |
0.0005 |
0.5953 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
605 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.95% |
0.0276 |
0.0669 |
-0.0304 |
0.0204 |
0.0005 |
0.5953 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
473 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.92% |
0.0277 |
0.0678 |
-0.0302 |
0.0204 |
0.0005 |
0.5953 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
474 |
0.0100 |
0.0100 |
217,907 |
0 | 2.8300 |
3.5700 |
0.0100 |
2.95% |
0.0276 |
0.0672 |
-0.0304 |
0.0204 |
0.0005 |
0.5953 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C615.00 |
0.0000 |
0 |
0.0100 |
476 |
0.0100 |
0.0100 |
217,907 |
8 | 2.8300 |
3.5700 |
0.0100 |
2.94% |
0.0278 |
0.0678 |
-0.0305 |
0.0205 |
0.0005 |
0.5953 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,514 |
0.0100 |
0.0200 |
217,899 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.18% |
0.0368 |
0.0788 |
-0.0417 |
0.0259 |
0.0006 |
0.5953 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,714 |
0.0100 |
0.0200 |
217,899 |
1 | 2.8300 |
3.5700 |
0.0100 |
3.15% |
0.0370 |
0.0799 |
-0.0414 |
0.0260 |
0.0006 |
0.5953 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,714 |
0.0100 |
0.0100 |
217,898 |
2 | 2.8300 |
3.5700 |
0.0100 |
3.21% |
0.0365 |
0.0776 |
-0.0417 |
0.0257 |
0.0006 |
0.5953 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,896 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.23% |
0.0364 |
0.0770 |
-0.0418 |
0.0256 |
0.0006 |
0.5953 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,896 |
17 | 2.8300 |
3.5700 |
0.0100 |
3.38% |
0.0349 |
0.0711 |
-0.0424 |
0.0248 |
0.0006 |
0.5953 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,879 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.34% |
0.0353 |
0.0726 |
-0.0421 |
0.0249 |
0.0006 |
0.5953 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,879 |
9 | 2.8300 |
3.5700 |
0.0100 |
3.30% |
0.0356 |
0.0740 |
-0.0421 |
0.0252 |
0.0006 |
0.5953 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,870 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.30% |
0.0357 |
0.0742 |
-0.0420 |
0.0252 |
0.0006 |
0.5954 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,870 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.33% |
0.0354 |
0.0731 |
-0.0421 |
0.0250 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,870 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.32% |
0.0355 |
0.0734 |
-0.0421 |
0.0251 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,870 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.30% |
0.0356 |
0.0740 |
-0.0421 |
0.0252 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,870 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.29% |
0.0358 |
0.0745 |
-0.0420 |
0.0253 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,709 |
0.0100 |
0.0100 |
217,870 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.27% |
0.0361 |
0.0755 |
-0.0421 |
0.0254 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,701 |
0.0100 |
0.0100 |
217,870 |
4 | 2.8300 |
3.5700 |
0.0100 |
3.31% |
0.0356 |
0.0737 |
-0.0421 |
0.0251 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,693 |
0.0100 |
0.0100 |
217,866 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.30% |
0.0356 |
0.0740 |
-0.0421 |
0.0252 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,693 |
0.0100 |
0.0100 |
217,866 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.27% |
0.0361 |
0.0755 |
-0.0421 |
0.0254 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,693 |
0.0100 |
0.0100 |
217,866 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.27% |
0.0361 |
0.0755 |
-0.0421 |
0.0254 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,673 |
0.0100 |
0.0100 |
217,866 |
0 | 2.8300 |
3.5700 |
0.0100 |
3.30% |
0.0357 |
0.0742 |
-0.0420 |
0.0252 |
0.0006 |
0.5954 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C615.00 |
0.0100 |
6 |
0.0200 |
1,673 |
0.0100 |
0.0100 |
217,866 |
— | 2.8300 |
3.5700 |
0.0100 |
3.30% |
0.0357 |
0.0742 |
-0.0420 |
0.0252 |
0.0006 |
0.5954 |