◢
QQQ11Feb26C616.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.55% |
0.0188 |
0.0314 |
-0.0338 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.53% |
0.0189 |
0.0317 |
-0.0337 |
0.0148 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.56% |
0.0188 |
0.0314 |
-0.0338 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.57% |
0.0187 |
0.0312 |
-0.0338 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.59% |
0.0187 |
0.0311 |
-0.0339 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.58% |
0.0187 |
0.0311 |
-0.0338 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.54% |
0.0188 |
0.0316 |
-0.0338 |
0.0148 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.55% |
0.0188 |
0.0314 |
-0.0338 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.57% |
0.0187 |
0.0312 |
-0.0338 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.55% |
0.0188 |
0.0314 |
-0.0338 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.55% |
0.0188 |
0.0314 |
-0.0338 |
0.0147 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.49% |
0.0190 |
0.0321 |
-0.0337 |
0.0149 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.53% |
0.0189 |
0.0317 |
-0.0337 |
0.0148 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.59% |
0.0187 |
0.0310 |
-0.0339 |
0.0146 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.51% |
0.0189 |
0.0320 |
-0.0337 |
0.0148 |
0.0003 |
0.6841 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.48% |
0.0191 |
0.0324 |
-0.0336 |
0.0149 |
0.0003 |
0.6841 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.46% |
0.0191 |
0.0325 |
-0.0336 |
0.0149 |
0.0003 |
0.6841 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.47% |
0.0191 |
0.0324 |
-0.0336 |
0.0149 |
0.0003 |
0.6841 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.40% |
0.0194 |
0.0334 |
-0.0336 |
0.0152 |
0.0003 |
0.6841 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
146,000 |
27 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0342 |
-0.0334 |
0.0153 |
0.0003 |
0.6841 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.35% |
0.0196 |
0.0341 |
-0.0334 |
0.0153 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.31% |
0.0197 |
0.0346 |
-0.0334 |
0.0154 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0342 |
-0.0334 |
0.0153 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.36% |
0.0196 |
0.0340 |
-0.0335 |
0.0152 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.28% |
0.0199 |
0.0351 |
-0.0333 |
0.0155 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.29% |
0.0198 |
0.0349 |
-0.0333 |
0.0154 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0194 |
0.0335 |
-0.0336 |
0.0152 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0195 |
0.0336 |
-0.0336 |
0.0152 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0342 |
-0.0334 |
0.0153 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0343 |
-0.0334 |
0.0153 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.30% |
0.0198 |
0.0348 |
-0.0334 |
0.0154 |
0.0003 |
0.6843 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.24% |
0.0200 |
0.0356 |
-0.0333 |
0.0156 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.26% |
0.0200 |
0.0353 |
-0.0333 |
0.0155 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0352 |
-0.0333 |
0.0155 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0354 |
-0.0333 |
0.0155 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.24% |
0.0200 |
0.0356 |
-0.0333 |
0.0156 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.14% |
0.0205 |
0.0372 |
-0.0331 |
0.0159 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.12% |
0.0206 |
0.0375 |
-0.0330 |
0.0159 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.11% |
0.0206 |
0.0376 |
-0.0330 |
0.0159 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.21% |
0.0202 |
0.0361 |
-0.0332 |
0.0157 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.21% |
0.0202 |
0.0361 |
-0.0332 |
0.0157 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.21% |
0.0201 |
0.0360 |
-0.0332 |
0.0156 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.26% |
0.0200 |
0.0353 |
-0.0333 |
0.0155 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.38% |
0.0195 |
0.0337 |
-0.0335 |
0.0152 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.36% |
0.0195 |
0.0339 |
-0.0335 |
0.0152 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,973 |
10 | 2.1700 |
2.8400 |
0.0100 |
4.40% |
0.0194 |
0.0334 |
-0.0336 |
0.0152 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.46% |
0.0191 |
0.0326 |
-0.0336 |
0.0150 |
0.0003 |
0.6843 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.48% |
0.0191 |
0.0324 |
-0.0336 |
0.0149 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.48% |
0.0191 |
0.0324 |
-0.0336 |
0.0149 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.47% |
0.0191 |
0.0324 |
-0.0336 |
0.0149 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.51% |
0.0189 |
0.0320 |
-0.0337 |
0.0148 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.49% |
0.0190 |
0.0322 |
-0.0336 |
0.0149 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.54% |
0.0188 |
0.0316 |
-0.0338 |
0.0148 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.51% |
0.0189 |
0.0319 |
-0.0337 |
0.0148 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.48% |
0.0190 |
0.0323 |
-0.0336 |
0.0149 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.46% |
0.0191 |
0.0326 |
-0.0336 |
0.0150 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.51% |
0.0189 |
0.0320 |
-0.0337 |
0.0148 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.54% |
0.0188 |
0.0316 |
-0.0338 |
0.0148 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.55% |
0.0188 |
0.0314 |
-0.0338 |
0.0147 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.60% |
0.0186 |
0.0309 |
-0.0339 |
0.0146 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.64% |
0.0185 |
0.0305 |
-0.0340 |
0.0145 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.53% |
0.0189 |
0.0317 |
-0.0337 |
0.0148 |
0.0003 |
0.6843 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.62% |
0.0185 |
0.0306 |
-0.0339 |
0.0146 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.68% |
0.0184 |
0.0301 |
-0.0341 |
0.0145 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.75% |
0.0181 |
0.0292 |
-0.0341 |
0.0143 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,963 |
3 | 2.1700 |
2.8400 |
0.0100 |
4.62% |
0.0185 |
0.0306 |
-0.0339 |
0.0146 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.62% |
0.0185 |
0.0306 |
-0.0339 |
0.0146 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.62% |
0.0185 |
0.0306 |
-0.0339 |
0.0146 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.60% |
0.0186 |
0.0308 |
-0.0339 |
0.0146 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.57% |
0.0187 |
0.0313 |
-0.0338 |
0.0147 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.55% |
0.0188 |
0.0314 |
-0.0338 |
0.0147 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.55% |
0.0188 |
0.0314 |
-0.0338 |
0.0147 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.50% |
0.0190 |
0.0320 |
-0.0337 |
0.0149 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.48% |
0.0191 |
0.0324 |
-0.0336 |
0.0149 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,960 |
10 | 2.1700 |
2.8400 |
0.0100 |
4.47% |
0.0191 |
0.0324 |
-0.0336 |
0.0149 |
0.0003 |
0.6843 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,950 |
90 | 2.1700 |
2.8400 |
0.0100 |
4.52% |
0.0189 |
0.0318 |
-0.0337 |
0.0148 |
0.0003 |
0.6844 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.51% |
0.0189 |
0.0319 |
-0.0337 |
0.0148 |
0.0003 |
0.6848 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.49% |
0.0190 |
0.0321 |
-0.0337 |
0.0149 |
0.0003 |
0.6848 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.44% |
0.0192 |
0.0328 |
-0.0335 |
0.0150 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.49% |
0.0190 |
0.0322 |
-0.0336 |
0.0149 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.33% |
0.0197 |
0.0343 |
-0.0334 |
0.0153 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0352 |
-0.0333 |
0.0155 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.19% |
0.0202 |
0.0363 |
-0.0332 |
0.0157 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.23% |
0.0201 |
0.0357 |
-0.0332 |
0.0156 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.20% |
0.0202 |
0.0362 |
-0.0332 |
0.0157 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,860 |
5 | 2.1700 |
2.8400 |
0.0100 |
4.30% |
0.0198 |
0.0348 |
-0.0334 |
0.0154 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,855 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.33% |
0.0197 |
0.0343 |
-0.0334 |
0.0153 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,855 |
10 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0342 |
-0.0334 |
0.0153 |
0.0003 |
0.6848 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,845 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0343 |
-0.0334 |
0.0153 |
0.0003 |
0.6849 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,845 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0342 |
-0.0334 |
0.0153 |
0.0003 |
0.6849 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,845 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.38% |
0.0195 |
0.0337 |
-0.0335 |
0.0152 |
0.0003 |
0.6849 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,845 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0343 |
-0.0334 |
0.0153 |
0.0003 |
0.6849 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,845 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0343 |
-0.0334 |
0.0153 |
0.0003 |
0.6849 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,845 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.29% |
0.0198 |
0.0349 |
-0.0333 |
0.0154 |
0.0003 |
0.6849 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,845 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.31% |
0.0197 |
0.0346 |
-0.0334 |
0.0154 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,845 |
15 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0195 |
0.0336 |
-0.0336 |
0.0152 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,830 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0195 |
0.0336 |
-0.0336 |
0.0152 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,830 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.31% |
0.0197 |
0.0346 |
-0.0334 |
0.0154 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,830 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.21% |
0.0202 |
0.0361 |
-0.0332 |
0.0157 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,830 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.23% |
0.0201 |
0.0358 |
-0.0332 |
0.0156 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,830 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.23% |
0.0201 |
0.0358 |
-0.0332 |
0.0156 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,830 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.18% |
0.0203 |
0.0366 |
-0.0331 |
0.0157 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,830 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.19% |
0.0202 |
0.0363 |
-0.0332 |
0.0157 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,548 |
0.0100 |
0.0100 |
145,830 |
1 | 2.1700 |
2.8400 |
0.0100 |
4.23% |
0.0201 |
0.0358 |
-0.0332 |
0.0156 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,829 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.19% |
0.0202 |
0.0363 |
-0.0332 |
0.0157 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,829 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.14% |
0.0204 |
0.0371 |
-0.0331 |
0.0158 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,829 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.07% |
0.0208 |
0.0383 |
-0.0329 |
0.0161 |
0.0003 |
0.6849 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,829 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.06% |
0.0208 |
0.0385 |
-0.0329 |
0.0161 |
0.0004 |
0.6849 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,829 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.06% |
0.0208 |
0.0385 |
-0.0329 |
0.0161 |
0.0004 |
0.6849 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,829 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.05% |
0.0209 |
0.0386 |
-0.0329 |
0.0161 |
0.0004 |
0.6849 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,829 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.18% |
0.0203 |
0.0365 |
-0.0331 |
0.0157 |
0.0003 |
0.6849 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,829 |
15 | 2.1700 |
2.8400 |
0.0100 |
4.19% |
0.0202 |
0.0364 |
-0.0332 |
0.0157 |
0.0003 |
0.6849 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.16% |
0.0204 |
0.0369 |
-0.0331 |
0.0158 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.19% |
0.0202 |
0.0363 |
-0.0332 |
0.0157 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.23% |
0.0201 |
0.0357 |
-0.0332 |
0.0156 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.22% |
0.0201 |
0.0359 |
-0.0332 |
0.0156 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0355 |
-0.0333 |
0.0155 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0354 |
-0.0333 |
0.0155 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0354 |
-0.0333 |
0.0155 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0353 |
-0.0333 |
0.0155 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0352 |
-0.0333 |
0.0155 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.23% |
0.0201 |
0.0358 |
-0.0332 |
0.0156 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0354 |
-0.0333 |
0.0155 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0353 |
-0.0333 |
0.0155 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.30% |
0.0198 |
0.0348 |
-0.0334 |
0.0154 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.33% |
0.0197 |
0.0343 |
-0.0334 |
0.0153 |
0.0003 |
0.6850 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.34% |
0.0196 |
0.0342 |
-0.0334 |
0.0153 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0194 |
0.0335 |
-0.0336 |
0.0152 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.52% |
0.0189 |
0.0318 |
-0.0337 |
0.0148 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.32% |
0.0197 |
0.0344 |
-0.0334 |
0.0153 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0352 |
-0.0333 |
0.0155 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.14% |
0.0204 |
0.0371 |
-0.0331 |
0.0158 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.08% |
0.0207 |
0.0381 |
-0.0330 |
0.0160 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.04% |
0.0209 |
0.0388 |
-0.0329 |
0.0161 |
0.0004 |
0.6850 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.93% |
0.0214 |
0.0407 |
-0.0327 |
0.0165 |
0.0004 |
0.6850 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.99% |
0.0211 |
0.0396 |
-0.0328 |
0.0163 |
0.0004 |
0.6850 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.11% |
0.0206 |
0.0376 |
-0.0330 |
0.0159 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.08% |
0.0207 |
0.0380 |
-0.0330 |
0.0160 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,449 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.08% |
0.0207 |
0.0381 |
-0.0330 |
0.0160 |
0.0003 |
0.6850 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,575 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.05% |
0.0209 |
0.0387 |
-0.0329 |
0.0161 |
0.0004 |
0.6850 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,575 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.01% |
0.0211 |
0.0393 |
-0.0328 |
0.0162 |
0.0004 |
0.6850 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,575 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.96% |
0.0213 |
0.0401 |
-0.0328 |
0.0164 |
0.0004 |
0.6850 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,575 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.98% |
0.0212 |
0.0398 |
-0.0328 |
0.0163 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,155 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.96% |
0.0213 |
0.0402 |
-0.0327 |
0.0164 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,155 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.85% |
0.0218 |
0.0421 |
-0.0325 |
0.0167 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,155 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.84% |
0.0218 |
0.0422 |
-0.0325 |
0.0167 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,155 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.84% |
0.0219 |
0.0424 |
-0.0325 |
0.0168 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,107 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.80% |
0.0221 |
0.0431 |
-0.0324 |
0.0169 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,155 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.78% |
0.0222 |
0.0435 |
-0.0323 |
0.0170 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.79% |
0.0221 |
0.0433 |
-0.0324 |
0.0169 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.90% |
0.0216 |
0.0413 |
-0.0326 |
0.0166 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.96% |
0.0213 |
0.0402 |
-0.0327 |
0.0164 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
189 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.81% |
0.0220 |
0.0430 |
-0.0324 |
0.0169 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,109 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.92% |
0.0215 |
0.0409 |
-0.0327 |
0.0165 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,109 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.90% |
0.0216 |
0.0413 |
-0.0326 |
0.0166 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,109 |
0.0100 |
0.0100 |
145,814 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.98% |
0.0212 |
0.0398 |
-0.0328 |
0.0163 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
27 |
0.0100 |
0.0100 |
145,814 |
2 | 2.1700 |
2.8400 |
0.0100 |
3.86% |
0.0218 |
0.0420 |
-0.0325 |
0.0167 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,112 |
0.0100 |
0.0100 |
145,812 |
0 | 2.1700 |
2.8400 |
0.0100 |
3.72% |
0.0225 |
0.0447 |
-0.0322 |
0.0172 |
0.0004 |
0.6850 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,107 |
0.0100 |
0.0100 |
145,812 |
1,500 | 2.1700 |
2.8400 |
0.0100 |
4.06% |
0.0208 |
0.0385 |
-0.0329 |
0.0161 |
0.0004 |
0.6850 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,678 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.42% |
0.0194 |
0.0332 |
-0.0337 |
0.0151 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.32% |
0.0197 |
0.0344 |
-0.0334 |
0.0153 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.31% |
0.0197 |
0.0346 |
-0.0334 |
0.0154 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.31% |
0.0197 |
0.0346 |
-0.0334 |
0.0154 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.28% |
0.0199 |
0.0351 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.29% |
0.0198 |
0.0349 |
-0.0333 |
0.0154 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0355 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.18% |
0.0203 |
0.0365 |
-0.0331 |
0.0157 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.11% |
0.0206 |
0.0376 |
-0.0330 |
0.0159 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.12% |
0.0205 |
0.0374 |
-0.0330 |
0.0159 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,312 |
2 | 2.1700 |
2.8400 |
0.0100 |
4.20% |
0.0202 |
0.0362 |
-0.0332 |
0.0157 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0352 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.33% |
0.0197 |
0.0343 |
-0.0334 |
0.0153 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
3,726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.26% |
0.0200 |
0.0353 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.29% |
0.0198 |
0.0349 |
-0.0333 |
0.0154 |
0.0003 |
0.6920 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0355 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.23% |
0.0201 |
0.0357 |
-0.0332 |
0.0156 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0352 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.27% |
0.0199 |
0.0353 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
726 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.24% |
0.0200 |
0.0356 |
-0.0333 |
0.0156 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
766 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.26% |
0.0200 |
0.0353 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
865 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0355 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
865 |
0.0100 |
0.0100 |
144,310 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.28% |
0.0199 |
0.0351 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
909 |
0.0100 |
0.0100 |
144,310 |
1 | 2.1700 |
2.8400 |
0.0100 |
4.25% |
0.0200 |
0.0354 |
-0.0333 |
0.0155 |
0.0003 |
0.6920 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
909 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.30% |
0.0198 |
0.0347 |
-0.0334 |
0.0154 |
0.0003 |
0.6921 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
865 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.32% |
0.0197 |
0.0345 |
-0.0334 |
0.0153 |
0.0003 |
0.6921 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
865 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.46% |
0.0191 |
0.0326 |
-0.0336 |
0.0150 |
0.0003 |
0.6921 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
865 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.42% |
0.0194 |
0.0332 |
-0.0337 |
0.0151 |
0.0003 |
0.6921 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
865 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0195 |
0.0336 |
-0.0336 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
865 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.38% |
0.0195 |
0.0337 |
-0.0335 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
865 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.41% |
0.0194 |
0.0333 |
-0.0336 |
0.0151 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.40% |
0.0194 |
0.0334 |
-0.0336 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0195 |
0.0336 |
-0.0336 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.38% |
0.0195 |
0.0337 |
-0.0335 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.36% |
0.0196 |
0.0340 |
-0.0335 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0194 |
0.0335 |
-0.0336 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.39% |
0.0195 |
0.0336 |
-0.0336 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.36% |
0.0196 |
0.0340 |
-0.0335 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.36% |
0.0196 |
0.0340 |
-0.0335 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
0 | 2.1700 |
2.8400 |
0.0100 |
4.38% |
0.0195 |
0.0337 |
-0.0335 |
0.0152 |
0.0003 |
0.6921 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C616.00 |
0.0000 |
0 |
0.0100 |
860 |
0.0100 |
0.0100 |
144,309 |
— | 2.1700 |
2.8400 |
0.0100 |
4.38% |
0.0195 |
0.0337 |
-0.0335 |
0.0152 |
0.0003 |
0.6921 |