◢ QQQ11Feb26C617.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.80% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:14:53 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.78% 0.0152 0.0207 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:14:50 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.80% 0.0151 0.0205 -0.0357 0.0122 0.0003 0.5782
2026-02-11 13:14:46 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.82% 0.0151 0.0204 -0.0357 0.0122 0.0003 0.5782
2026-02-11 13:14:42 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.83% 0.0151 0.0203 -0.0358 0.0122 0.0003 0.5782
2026-02-11 13:14:38 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.82% 0.0151 0.0204 -0.0357 0.0122 0.0003 0.5782
2026-02-11 13:14:35 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.79% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:14:31 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.80% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:14:27 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.82% 0.0151 0.0204 -0.0357 0.0122 0.0003 0.5782
2026-02-11 13:14:23 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.80% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:14:19 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.80% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:14:16 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.74% 0.0153 0.0209 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:14:12 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.78% 0.0152 0.0207 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:14:08 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.84% 0.0151 0.0203 -0.0358 0.0122 0.0003 0.5782
2026-02-11 13:14:04 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.76% 0.0153 0.0208 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:14:00 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.73% 0.0153 0.0210 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:13:57 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.71% 0.0153 0.0211 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:13:53 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.72% 0.0153 0.0210 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:13:49 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.65% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:13:45 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.59% 0.0156 0.0218 -0.0354 0.0126 0.0003 0.5782
2026-02-11 13:13:42 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.60% 0.0156 0.0218 -0.0354 0.0126 0.0003 0.5782
2026-02-11 13:13:38 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 0 1.6000 2.2000 0.0100 5.57% 0.0157 0.0221 -0.0355 0.0127 0.0003 0.5782
2026-02-11 13:13:34 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,831 2 1.6000 2.2000 0.0100 5.59% 0.0156 0.0218 -0.0354 0.0126 0.0003 0.5782
2026-02-11 13:13:30 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,829 0 1.6000 2.2000 0.0100 5.61% 0.0156 0.0217 -0.0354 0.0126 0.0003 0.5782
2026-02-11 13:13:27 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,829 4 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:13:23 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.55% 0.0158 0.0222 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:13:19 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:13:15 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:13:12 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.59% 0.0156 0.0218 -0.0354 0.0126 0.0003 0.5782
2026-02-11 13:13:08 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.59% 0.0157 0.0219 -0.0355 0.0126 0.0003 0.5782
2026-02-11 13:13:04 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.55% 0.0158 0.0222 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:13:00 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.50% 0.0159 0.0226 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:12:56 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.51% 0.0158 0.0224 -0.0353 0.0127 0.0003 0.5782
2026-02-11 13:12:53 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:12:49 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.51% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:12:45 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.50% 0.0159 0.0226 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:12:41 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.40% 0.0162 0.0233 -0.0352 0.0130 0.0003 0.5782
2026-02-11 13:12:38 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.38% 0.0162 0.0234 -0.0351 0.0130 0.0003 0.5782
2026-02-11 13:12:34 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.37% 0.0162 0.0235 -0.0351 0.0130 0.0003 0.5782
2026-02-11 13:12:30 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.46% 0.0160 0.0228 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:12:26 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.46% 0.0160 0.0228 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:12:22 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.47% 0.0160 0.0227 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:12:19 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.51% 0.0158 0.0224 -0.0353 0.0127 0.0003 0.5782
2026-02-11 13:12:15 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.62% 0.0155 0.0216 -0.0354 0.0125 0.0003 0.5782
2026-02-11 13:12:11 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.61% 0.0156 0.0217 -0.0354 0.0125 0.0003 0.5782
2026-02-11 13:12:07 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.65% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:12:03 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.71% 0.0154 0.0211 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:12:00 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.73% 0.0153 0.0210 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:11:56 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.73% 0.0153 0.0210 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:11:52 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.72% 0.0153 0.0210 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:11:48 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.76% 0.0153 0.0208 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:11:45 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.74% 0.0153 0.0209 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:11:41 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.79% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:11:37 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.76% 0.0152 0.0208 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:11:33 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.73% 0.0153 0.0210 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:11:30 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.71% 0.0154 0.0211 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:11:26 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.76% 0.0153 0.0208 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:11:22 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.79% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:11:18 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.80% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:11:14 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.84% 0.0150 0.0203 -0.0358 0.0122 0.0003 0.5782
2026-02-11 13:11:11 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.88% 0.0150 0.0201 -0.0359 0.0121 0.0003 0.5782
2026-02-11 13:11:07 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.78% 0.0152 0.0207 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:11:03 QQQ11Feb26C617.00 0.0000 0 0.0100 5,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.87% 0.0150 0.0201 -0.0358 0.0121 0.0003 0.5782
2026-02-11 13:10:59 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 0 1.6000 2.2000 0.0100 5.92% 0.0149 0.0198 -0.0359 0.0121 0.0003 0.5782
2026-02-11 13:10:55 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,825 1 1.6000 2.2000 0.0100 5.99% 0.0147 0.0194 -0.0360 0.0120 0.0002 0.5782
2026-02-11 13:10:52 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.87% 0.0150 0.0201 -0.0358 0.0121 0.0003 0.5782
2026-02-11 13:10:48 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.87% 0.0150 0.0201 -0.0358 0.0121 0.0003 0.5782
2026-02-11 13:10:44 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.87% 0.0150 0.0201 -0.0358 0.0121 0.0003 0.5782
2026-02-11 13:10:40 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.85% 0.0150 0.0202 -0.0358 0.0122 0.0003 0.5782
2026-02-11 13:10:37 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.81% 0.0151 0.0204 -0.0357 0.0122 0.0003 0.5782
2026-02-11 13:10:33 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.80% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:10:29 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.80% 0.0152 0.0206 -0.0358 0.0123 0.0003 0.5782
2026-02-11 13:10:25 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.75% 0.0153 0.0208 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:10:22 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.73% 0.0153 0.0210 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:10:18 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.72% 0.0153 0.0210 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:10:14 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.77% 0.0152 0.0207 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:10:10 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.76% 0.0152 0.0208 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:10:07 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.74% 0.0153 0.0209 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:10:03 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 0 1.6000 2.2000 0.0100 5.69% 0.0154 0.0212 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:09:59 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,824 1 1.6000 2.2000 0.0100 5.74% 0.0153 0.0209 -0.0356 0.0124 0.0003 0.5782
2026-02-11 13:09:55 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0157 0.0220 -0.0355 0.0126 0.0003 0.5782
2026-02-11 13:09:51 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:09:48 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.45% 0.0160 0.0229 -0.0353 0.0129 0.0003 0.5782
2026-02-11 13:09:44 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.49% 0.0159 0.0226 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:09:40 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.46% 0.0160 0.0228 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:09:36 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.55% 0.0158 0.0222 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:09:33 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0157 0.0220 -0.0355 0.0126 0.0003 0.5782
2026-02-11 13:09:29 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0156 0.0218 -0.0354 0.0126 0.0003 0.5782
2026-02-11 13:09:25 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0157 0.0219 -0.0355 0.0126 0.0003 0.5782
2026-02-11 13:09:21 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0156 0.0218 -0.0354 0.0126 0.0003 0.5782
2026-02-11 13:09:17 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.63% 0.0155 0.0216 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:09:14 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0157 0.0219 -0.0355 0.0126 0.0003 0.5782
2026-02-11 13:09:10 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0157 0.0219 -0.0355 0.0126 0.0003 0.5782
2026-02-11 13:09:06 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.55% 0.0158 0.0222 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:09:02 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.57% 0.0157 0.0221 -0.0355 0.0127 0.0003 0.5782
2026-02-11 13:08:58 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:08:55 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:08:51 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.57% 0.0157 0.0221 -0.0355 0.0127 0.0003 0.5782
2026-02-11 13:08:47 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.46% 0.0160 0.0228 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:08:43 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.48% 0.0159 0.0227 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:08:40 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.48% 0.0159 0.0227 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:08:36 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.43% 0.0161 0.0230 -0.0352 0.0129 0.0003 0.5782
2026-02-11 13:08:32 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.45% 0.0160 0.0229 -0.0353 0.0129 0.0003 0.5782
2026-02-11 13:08:28 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.48% 0.0159 0.0227 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:08:25 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.45% 0.0160 0.0229 -0.0353 0.0129 0.0003 0.5782
2026-02-11 13:08:21 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.40% 0.0161 0.0233 -0.0352 0.0129 0.0003 0.5782
2026-02-11 13:08:17 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.33% 0.0163 0.0238 -0.0351 0.0131 0.0003 0.5782
2026-02-11 13:08:13 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.32% 0.0164 0.0239 -0.0351 0.0131 0.0003 0.5782
2026-02-11 13:08:09 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.32% 0.0164 0.0239 -0.0351 0.0131 0.0003 0.5782
2026-02-11 13:08:06 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.31% 0.0164 0.0239 -0.0350 0.0131 0.0003 0.5782
2026-02-11 13:08:02 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.44% 0.0160 0.0230 -0.0352 0.0129 0.0003 0.5782
2026-02-11 13:07:58 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.45% 0.0160 0.0229 -0.0352 0.0129 0.0003 0.5782
2026-02-11 13:07:54 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.42% 0.0161 0.0232 -0.0352 0.0129 0.0003 0.5782
2026-02-11 13:07:50 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.45% 0.0160 0.0229 -0.0353 0.0129 0.0003 0.5782
2026-02-11 13:07:47 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.49% 0.0159 0.0226 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:07:43 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.48% 0.0159 0.0227 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:07:39 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.50% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:07:35 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.51% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:07:32 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.51% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:07:28 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.52% 0.0158 0.0224 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:07:24 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:07:20 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.48% 0.0159 0.0227 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:07:17 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.51% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5782
2026-02-11 13:07:13 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.52% 0.0158 0.0224 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:07:09 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.55% 0.0158 0.0222 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:07:05 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0157 0.0220 -0.0355 0.0126 0.0003 0.5782
2026-02-11 13:07:01 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.59% 0.0156 0.0218 -0.0354 0.0126 0.0003 0.5782
2026-02-11 13:06:57 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:06:54 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.77% 0.0152 0.0207 -0.0357 0.0123 0.0003 0.5782
2026-02-11 13:06:50 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.58% 0.0157 0.0220 -0.0355 0.0127 0.0003 0.5782
2026-02-11 13:06:46 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:06:42 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.40% 0.0161 0.0233 -0.0352 0.0129 0.0003 0.5782
2026-02-11 13:06:39 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.34% 0.0163 0.0237 -0.0351 0.0131 0.0003 0.5782
2026-02-11 13:06:35 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.30% 0.0164 0.0240 -0.0350 0.0131 0.0003 0.5782
2026-02-11 13:06:31 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.19% 0.0167 0.0249 -0.0348 0.0133 0.0003 0.5782
2026-02-11 13:06:27 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.26% 0.0165 0.0244 -0.0349 0.0132 0.0003 0.5782
2026-02-11 13:06:24 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.37% 0.0162 0.0235 -0.0351 0.0130 0.0003 0.5782
2026-02-11 13:06:20 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.35% 0.0163 0.0237 -0.0351 0.0130 0.0003 0.5782
2026-02-11 13:06:16 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.34% 0.0163 0.0237 -0.0351 0.0131 0.0003 0.5782
2026-02-11 13:06:12 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.31% 0.0164 0.0240 -0.0350 0.0131 0.0003 0.5782
2026-02-11 13:06:08 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.27% 0.0165 0.0243 -0.0349 0.0132 0.0003 0.5782
2026-02-11 13:06:05 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.23% 0.0166 0.0246 -0.0349 0.0133 0.0003 0.5782
2026-02-11 13:06:01 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.25% 0.0165 0.0245 -0.0349 0.0132 0.0003 0.5782
2026-02-11 13:05:57 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.22% 0.0166 0.0247 -0.0349 0.0133 0.0003 0.5782
2026-02-11 13:05:53 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.12% 0.0170 0.0256 -0.0348 0.0135 0.0003 0.5782
2026-02-11 13:05:49 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.12% 0.0170 0.0256 -0.0348 0.0135 0.0003 0.5782
2026-02-11 13:05:46 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.11% 0.0170 0.0257 -0.0348 0.0135 0.0003 0.5782
2026-02-11 13:05:42 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 0 1.6000 2.2000 0.0100 5.07% 0.0171 0.0260 -0.0346 0.0136 0.0003 0.5782
2026-02-11 13:05:38 QQQ11Feb26C617.00 0.0000 0 0.0100 3,731 0.0100 0.0100 123,823 5 1.6000 2.2000 0.0100 5.05% 0.0171 0.0261 -0.0346 0.0136 0.0003 0.5782
2026-02-11 13:05:34 QQQ11Feb26C617.00 0.0000 0 0.0100 3,683 0.0100 0.0100 123,818 0 1.6000 2.2000 0.0100 5.06% 0.0171 0.0260 -0.0346 0.0136 0.0003 0.5782
2026-02-11 13:05:31 QQQ11Feb26C617.00 0.0000 0 0.0100 3,683 0.0100 0.0100 123,818 5 1.6000 2.2000 0.0100 5.16% 0.0168 0.0251 -0.0347 0.0134 0.0003 0.5782
2026-02-11 13:05:27 QQQ11Feb26C617.00 0.0000 0 0.0100 3,221 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.22% 0.0166 0.0247 -0.0349 0.0133 0.0003 0.5782
2026-02-11 13:05:23 QQQ11Feb26C617.00 0.0000 0 0.0100 3,221 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.08% 0.0170 0.0259 -0.0346 0.0136 0.0003 0.5782
2026-02-11 13:05:19 QQQ11Feb26C617.00 0.0000 0 0.0100 3,221 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.18% 0.0167 0.0250 -0.0348 0.0133 0.0003 0.5782
2026-02-11 13:05:15 QQQ11Feb26C617.00 0.0000 0 0.0100 3,221 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.16% 0.0168 0.0251 -0.0347 0.0134 0.0003 0.5782
2026-02-11 13:05:12 QQQ11Feb26C617.00 0.0000 0 0.0100 3,221 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.25% 0.0165 0.0245 -0.0349 0.0132 0.0003 0.5782
2026-02-11 13:05:08 QQQ11Feb26C617.00 0.0000 0 0.0100 3,113 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.13% 0.0169 0.0255 -0.0348 0.0135 0.0003 0.5782
2026-02-11 13:05:04 QQQ11Feb26C617.00 0.0000 0 0.0100 3,221 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 4.99% 0.0173 0.0267 -0.0345 0.0137 0.0003 0.5782
2026-02-11 13:05:00 QQQ11Feb26C617.00 0.0000 0 0.0100 3,713 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.32% 0.0164 0.0239 -0.0351 0.0131 0.0003 0.5782
2026-02-11 13:04:56 QQQ11Feb26C617.00 0.0000 0 0.0100 3,713 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.67% 0.0154 0.0214 -0.0355 0.0125 0.0003 0.5782
2026-02-11 13:04:53 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.58% 0.0157 0.0220 -0.0355 0.0127 0.0003 0.5782
2026-02-11 13:04:49 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.57% 0.0157 0.0221 -0.0355 0.0127 0.0003 0.5782
2026-02-11 13:04:45 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.57% 0.0157 0.0221 -0.0355 0.0127 0.0003 0.5782
2026-02-11 13:04:41 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,813 0 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:04:38 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,813 5 1.6000 2.2000 0.0100 5.55% 0.0158 0.0222 -0.0354 0.0127 0.0003 0.5782
2026-02-11 13:04:34 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,808 0 1.6000 2.2000 0.0100 5.50% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5783
2026-02-11 13:04:30 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,808 0 1.6000 2.2000 0.0100 5.44% 0.0160 0.0230 -0.0352 0.0129 0.0003 0.5783
2026-02-11 13:04:26 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,808 1 1.6000 2.2000 0.0100 5.37% 0.0162 0.0235 -0.0351 0.0130 0.0003 0.5783
2026-02-11 13:04:22 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,807 0 1.6000 2.2000 0.0100 5.38% 0.0162 0.0234 -0.0352 0.0130 0.0003 0.5783
2026-02-11 13:04:19 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,807 3 1.6000 2.2000 0.0100 5.46% 0.0160 0.0228 -0.0353 0.0128 0.0003 0.5783
2026-02-11 13:04:15 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,804 0 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5783
2026-02-11 13:04:11 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,804 0 1.6000 2.2000 0.0100 5.59% 0.0157 0.0220 -0.0355 0.0126 0.0003 0.5783
2026-02-11 13:04:07 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,804 28 1.6000 2.2000 0.0100 5.51% 0.0158 0.0224 -0.0353 0.0127 0.0003 0.5783
2026-02-11 13:04:04 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,776 3 1.6000 2.2000 0.0100 5.55% 0.0158 0.0222 -0.0354 0.0127 0.0003 0.5784
2026-02-11 13:04:00 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,773 0 1.6000 2.2000 0.0100 5.50% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5784
2026-02-11 13:03:56 QQQ11Feb26C617.00 0.0000 0 0.0100 3,761 0.0100 0.0100 123,773 0 1.6000 2.2000 0.0100 5.49% 0.0159 0.0226 -0.0353 0.0128 0.0003 0.5784
2026-02-11 13:03:52 QQQ11Feb26C617.00 0.0000 0 0.0100 1,357 0.0100 0.0100 123,773 0 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5784
2026-02-11 13:03:48 QQQ11Feb26C617.00 0.0000 0 0.0100 1,357 0.0100 0.0100 123,773 0 1.6000 2.2000 0.0100 5.52% 0.0158 0.0224 -0.0354 0.0127 0.0003 0.5784
2026-02-11 13:03:45 QQQ11Feb26C617.00 0.0000 0 0.0100 1,357 0.0100 0.0100 123,773 0 1.6000 2.2000 0.0100 5.50% 0.0159 0.0226 -0.0353 0.0128 0.0003 0.5784
2026-02-11 13:03:41 QQQ11Feb26C617.00 0.0000 0 0.0100 1,163 0.0100 0.0100 123,773 21 1.6000 2.2000 0.0100 5.51% 0.0158 0.0224 -0.0353 0.0127 0.0003 0.5784
2026-02-11 13:03:37 QQQ11Feb26C617.00 0.0000 0 0.0100 1,363 0.0100 0.0100 123,752 3 1.6000 2.2000 0.0100 5.50% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5785
2026-02-11 13:03:33 QQQ11Feb26C617.00 0.0000 0 0.0100 1,363 0.0100 0.0100 123,749 13 1.6000 2.2000 0.0100 5.53% 0.0158 0.0223 -0.0354 0.0127 0.0003 0.5785
2026-02-11 13:03:30 QQQ11Feb26C617.00 0.0000 0 0.0100 1,363 0.0100 0.0100 123,736 0 1.6000 2.2000 0.0100 5.51% 0.0159 0.0225 -0.0353 0.0128 0.0003 0.5786
2026-02-11 13:03:26 QQQ11Feb26C617.00 0.0000 0 0.0100 1,299 0.0100 0.0100 123,736 1 1.6000 2.2000 0.0100 5.56% 0.0158 0.0221 -0.0355 0.0127 0.0003 0.5786
2026-02-11 13:03:22 QQQ11Feb26C617.00 0.0000 0 0.0100 1,365 0.0100 0.0100 123,735 0 1.6000 2.2000 0.0100 5.57% 0.0157 0.0221 -0.0355 0.0127 0.0003 0.5786
2026-02-11 13:03:18 QQQ11Feb26C617.00 0.0000 0 0.0100 1,364 0.0100 0.0100 123,735 0 1.6000 2.2000 0.0100 5.71% 0.0154 0.0211 -0.0356 0.0124 0.0003 0.5786
2026-02-11 13:03:15 QQQ11Feb26C617.00 0.0000 0 0.0100 1,364 0.0100 0.0100 123,735 0 1.6000 2.2000 0.0100 5.67% 0.0154 0.0214 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:03:11 QQQ11Feb26C617.00 0.0000 0 0.0100 1,364 0.0100 0.0100 123,735 0 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:03:07 QQQ11Feb26C617.00 0.0000 0 0.0100 1,235 0.0100 0.0100 123,735 1 1.6000 2.2000 0.0100 5.63% 0.0155 0.0216 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:03:03 QQQ11Feb26C617.00 0.0000 0 0.0100 1,035 0.0100 0.0100 123,734 0 1.6000 2.2000 0.0100 5.66% 0.0155 0.0214 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:02:59 QQQ11Feb26C617.00 0.0000 0 0.0100 1,235 0.0100 0.0100 123,734 0 1.6000 2.2000 0.0100 5.65% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:02:56 QQQ11Feb26C617.00 0.0000 0 0.0100 1,235 0.0100 0.0100 123,734 0 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:02:52 QQQ11Feb26C617.00 0.0000 0 0.0100 1,228 0.0100 0.0100 123,734 0 1.6000 2.2000 0.0100 5.62% 0.0155 0.0216 -0.0354 0.0125 0.0003 0.5786
2026-02-11 13:02:48 QQQ11Feb26C617.00 0.0000 0 0.0100 1,228 0.0100 0.0100 123,734 0 1.6000 2.2000 0.0100 5.61% 0.0156 0.0217 -0.0354 0.0126 0.0003 0.5786
2026-02-11 13:02:44 QQQ11Feb26C617.00 0.0000 0 0.0100 1,228 0.0100 0.0100 123,734 7 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:02:41 QQQ11Feb26C617.00 0.0000 0 0.0100 1,228 0.0100 0.0100 123,727 0 1.6000 2.2000 0.0100 5.64% 0.0155 0.0215 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:02:37 QQQ11Feb26C617.00 0.0000 0 0.0100 1,228 0.0100 0.0100 123,727 0 1.6000 2.2000 0.0100 5.61% 0.0156 0.0217 -0.0354 0.0126 0.0003 0.5786
2026-02-11 13:02:33 QQQ11Feb26C617.00 0.0000 0 0.0100 1,228 0.0100 0.0100 123,727 0 1.6000 2.2000 0.0100 5.61% 0.0156 0.0217 -0.0354 0.0126 0.0003 0.5786
2026-02-11 13:02:29 QQQ11Feb26C617.00 0.0000 0 0.0100 1,164 0.0100 0.0100 123,727 0 1.6000 2.2000 0.0100 5.63% 0.0155 0.0216 -0.0355 0.0125 0.0003 0.5786
2026-02-11 13:02:25 QQQ11Feb26C617.00 0.0000 0 0.0100 1,164 0.0100 0.0100 123,727 — 1.6000 2.2000 0.0100 5.63% 0.0155 0.0216 -0.0355 0.0125 0.0003 0.5786