◢
QQQ11Feb26C618.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
1,488 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.01% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
1,488 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.99% |
0.0128 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.02% |
0.0128 |
0.0146 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.03% |
0.0128 |
0.0146 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.04% |
0.0127 |
0.0146 |
-0.0373 |
0.0105 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.03% |
0.0127 |
0.0146 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.00% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.01% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.03% |
0.0128 |
0.0146 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.01% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.01% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.96% |
0.0129 |
0.0149 |
-0.0372 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.99% |
0.0128 |
0.0147 |
-0.0372 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.05% |
0.0127 |
0.0145 |
-0.0373 |
0.0105 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.97% |
0.0129 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4410 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.94% |
0.0129 |
0.0149 |
-0.0372 |
0.0107 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.93% |
0.0129 |
0.0150 |
-0.0372 |
0.0107 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.93% |
0.0129 |
0.0150 |
-0.0372 |
0.0107 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.87% |
0.0130 |
0.0152 |
-0.0371 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.81% |
0.0131 |
0.0154 |
-0.0370 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.82% |
0.0131 |
0.0154 |
-0.0370 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.78% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.81% |
0.0131 |
0.0154 |
-0.0370 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.82% |
0.0131 |
0.0154 |
-0.0371 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.75% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.76% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.86% |
0.0130 |
0.0152 |
-0.0371 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.81% |
0.0131 |
0.0154 |
-0.0370 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.80% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.77% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.71% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.71% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.62% |
0.0135 |
0.0162 |
-0.0368 |
0.0111 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.60% |
0.0135 |
0.0163 |
-0.0368 |
0.0111 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.59% |
0.0135 |
0.0163 |
-0.0368 |
0.0111 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.68% |
0.0133 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.68% |
0.0133 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.69% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.84% |
0.0131 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.83% |
0.0131 |
0.0154 |
-0.0371 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.87% |
0.0130 |
0.0152 |
-0.0371 |
0.0108 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.92% |
0.0129 |
0.0150 |
-0.0372 |
0.0107 |
0.0002 |
0.4410 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.94% |
0.0129 |
0.0149 |
-0.0372 |
0.0107 |
0.0002 |
0.4410 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,971 |
50 | 2.5000 |
2.5000 |
0.0100 |
6.94% |
0.0129 |
0.0149 |
-0.0372 |
0.0107 |
0.0002 |
0.4410 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.93% |
0.0129 |
0.0150 |
-0.0372 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.97% |
0.0129 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.95% |
0.0129 |
0.0149 |
-0.0372 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.00% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.97% |
0.0128 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.94% |
0.0129 |
0.0149 |
-0.0372 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.92% |
0.0129 |
0.0150 |
-0.0372 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.97% |
0.0129 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.00% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.01% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.05% |
0.0127 |
0.0145 |
-0.0373 |
0.0105 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.09% |
0.0127 |
0.0144 |
-0.0374 |
0.0105 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.99% |
0.0128 |
0.0147 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.08% |
0.0127 |
0.0144 |
-0.0373 |
0.0105 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.13% |
0.0126 |
0.0143 |
-0.0374 |
0.0105 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.20% |
0.0125 |
0.0140 |
-0.0375 |
0.0104 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.08% |
0.0127 |
0.0144 |
-0.0373 |
0.0105 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.08% |
0.0127 |
0.0144 |
-0.0373 |
0.0105 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.08% |
0.0127 |
0.0144 |
-0.0373 |
0.0105 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.06% |
0.0127 |
0.0145 |
-0.0373 |
0.0105 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.02% |
0.0128 |
0.0146 |
-0.0373 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.01% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
7.01% |
0.0128 |
0.0147 |
-0.0373 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
5,826 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.96% |
0.0129 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.94% |
0.0129 |
0.0149 |
-0.0372 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.93% |
0.0129 |
0.0150 |
-0.0372 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.98% |
0.0128 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.97% |
0.0128 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.96% |
0.0129 |
0.0149 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.90% |
0.0130 |
0.0151 |
-0.0371 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.95% |
0.0129 |
0.0149 |
-0.0372 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.80% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.67% |
0.0134 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.71% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.68% |
0.0133 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.77% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.80% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.81% |
0.0131 |
0.0154 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.80% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.81% |
0.0131 |
0.0154 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0131 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.80% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.80% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.76% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.78% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.78% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.68% |
0.0133 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.70% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.70% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.65% |
0.0134 |
0.0161 |
-0.0368 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.67% |
0.0134 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.70% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.67% |
0.0134 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.62% |
0.0134 |
0.0162 |
-0.0368 |
0.0111 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.55% |
0.0136 |
0.0165 |
-0.0367 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.54% |
0.0136 |
0.0166 |
-0.0367 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.54% |
0.0136 |
0.0166 |
-0.0367 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.54% |
0.0136 |
0.0166 |
-0.0367 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,921 |
4 | 2.5000 |
2.5000 |
0.0100 |
6.66% |
0.0134 |
0.0161 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,917 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.67% |
0.0134 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,917 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.63% |
0.0134 |
0.0162 |
-0.0368 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,917 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.67% |
0.0134 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,917 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.71% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,917 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.70% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,917 |
4 | 2.5000 |
2.5000 |
0.0100 |
6.72% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.70% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.77% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.80% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.81% |
0.0131 |
0.0154 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.86% |
0.0130 |
0.0152 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.98% |
0.0128 |
0.0148 |
-0.0372 |
0.0106 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.79% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.62% |
0.0134 |
0.0162 |
-0.0368 |
0.0111 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.56% |
0.0136 |
0.0165 |
-0.0367 |
0.0111 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.53% |
0.0136 |
0.0166 |
-0.0367 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.42% |
0.0138 |
0.0171 |
-0.0365 |
0.0113 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.48% |
0.0137 |
0.0168 |
-0.0366 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.59% |
0.0135 |
0.0163 |
-0.0368 |
0.0111 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.57% |
0.0135 |
0.0165 |
-0.0367 |
0.0111 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.56% |
0.0136 |
0.0165 |
-0.0367 |
0.0111 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.53% |
0.0136 |
0.0166 |
-0.0367 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.50% |
0.0137 |
0.0168 |
-0.0367 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.45% |
0.0138 |
0.0170 |
-0.0366 |
0.0113 |
0.0002 |
0.4412 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.47% |
0.0137 |
0.0169 |
-0.0366 |
0.0113 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.45% |
0.0138 |
0.0170 |
-0.0366 |
0.0113 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.35% |
0.0140 |
0.0175 |
-0.0366 |
0.0115 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.34% |
0.0140 |
0.0175 |
-0.0365 |
0.0115 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.34% |
0.0140 |
0.0175 |
-0.0365 |
0.0115 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.30% |
0.0141 |
0.0177 |
-0.0365 |
0.0115 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,829 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.28% |
0.0141 |
0.0178 |
-0.0364 |
0.0115 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,781 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.30% |
0.0141 |
0.0177 |
-0.0365 |
0.0115 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,781 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.39% |
0.0139 |
0.0172 |
-0.0365 |
0.0114 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,781 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.45% |
0.0138 |
0.0170 |
-0.0366 |
0.0113 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,781 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.31% |
0.0141 |
0.0177 |
-0.0365 |
0.0115 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,781 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.41% |
0.0138 |
0.0172 |
-0.0365 |
0.0113 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,781 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.39% |
0.0139 |
0.0172 |
-0.0365 |
0.0114 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,781 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.47% |
0.0137 |
0.0169 |
-0.0366 |
0.0113 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,672 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.36% |
0.0140 |
0.0175 |
-0.0366 |
0.0114 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,781 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.23% |
0.0142 |
0.0181 |
-0.0364 |
0.0116 |
0.0002 |
0.4412 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,855 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.54% |
0.0136 |
0.0166 |
-0.0367 |
0.0112 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,855 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.88% |
0.0130 |
0.0151 |
-0.0371 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.79% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.78% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.78% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.75% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,913 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.76% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,913 |
1 | 2.5000 |
2.5000 |
0.0100 |
6.72% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,912 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.66% |
0.0134 |
0.0161 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,912 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.59% |
0.0135 |
0.0163 |
-0.0368 |
0.0111 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,912 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.60% |
0.0135 |
0.0163 |
-0.0368 |
0.0111 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,912 |
1 | 2.5000 |
2.5000 |
0.0100 |
6.68% |
0.0133 |
0.0160 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.80% |
0.0131 |
0.0155 |
-0.0370 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.76% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.72% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.71% |
0.0133 |
0.0159 |
-0.0369 |
0.0110 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.74% |
0.0132 |
0.0157 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.71% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.72% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.75% |
0.0132 |
0.0157 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.73% |
0.0133 |
0.0158 |
-0.0369 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.77% |
0.0132 |
0.0156 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.79% |
0.0132 |
0.0155 |
-0.0370 |
0.0109 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.92% |
0.0129 |
0.0150 |
-0.0372 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.88% |
0.0130 |
0.0151 |
-0.0371 |
0.0107 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0131 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.87% |
0.0130 |
0.0152 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.87% |
0.0130 |
0.0152 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.84% |
0.0131 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.82% |
0.0131 |
0.0154 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.86% |
0.0130 |
0.0152 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0130 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.82% |
0.0131 |
0.0154 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.82% |
0.0131 |
0.0154 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
0 | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0131 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C618.00 |
0.0000 |
0 |
0.0100 |
3,903 |
0.0100 |
0.0100 |
109,911 |
— | 2.5000 |
2.5000 |
0.0100 |
6.85% |
0.0131 |
0.0153 |
-0.0371 |
0.0108 |
0.0002 |
0.4412 |