◢ QQQ11Feb26C619.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26C619.00 0.0000 0 0.0100 1,158 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.20% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:53 QQQ11Feb26C619.00 0.0000 0 0.0100 1,158 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.17% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:50 QQQ11Feb26C619.00 0.0000 0 0.0100 1,158 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.20% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:46 QQQ11Feb26C619.00 0.0000 0 0.0100 1,158 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.21% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:42 QQQ11Feb26C619.00 0.0000 0 0.0100 1,158 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.22% 0.0111 0.0110 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:38 QQQ11Feb26C619.00 0.0000 0 0.0100 1,158 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.22% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:35 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.18% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:31 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.20% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:27 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.21% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:23 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.20% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:19 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.20% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:16 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.14% 0.0112 0.0113 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:12 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.18% 0.0111 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:08 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.23% 0.0111 0.0110 -0.0386 0.0093 0.0002 0.3056
2026-02-11 13:14:04 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.15% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:14:00 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.13% 0.0112 0.0113 -0.0385 0.0095 0.0002 0.3056
2026-02-11 13:13:57 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.11% 0.0112 0.0113 -0.0385 0.0095 0.0002 0.3056
2026-02-11 13:13:53 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.12% 0.0112 0.0113 -0.0385 0.0095 0.0002 0.3056
2026-02-11 13:13:49 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.05% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:13:45 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.00% 0.0114 0.0116 -0.0384 0.0096 0.0002 0.3056
2026-02-11 13:13:42 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.00% 0.0113 0.0116 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:13:38 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.97% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:13:34 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.00% 0.0114 0.0116 -0.0384 0.0096 0.0002 0.3056
2026-02-11 13:13:30 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.01% 0.0113 0.0116 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:13:27 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.94% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:13:23 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.95% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:13:19 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.05% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:13:15 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.04% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:13:12 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.00% 0.0114 0.0116 -0.0384 0.0096 0.0002 0.3056
2026-02-11 13:13:08 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.99% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:13:04 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.96% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:13:00 QQQ11Feb26C619.00 0.0000 0 0.0100 5,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.90% 0.0115 0.0118 -0.0382 0.0096 0.0002 0.3056
2026-02-11 13:12:56 QQQ11Feb26C619.00 0.0000 0 0.0100 1,144 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.92% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:12:53 QQQ11Feb26C619.00 0.0000 0 0.0100 1,144 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:12:49 QQQ11Feb26C619.00 0.0000 0 0.0100 1,144 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:12:45 QQQ11Feb26C619.00 0.0000 0 0.0100 1,144 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.90% 0.0115 0.0118 -0.0382 0.0096 0.0002 0.3056
2026-02-11 13:12:41 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.81% 0.0116 0.0121 -0.0381 0.0097 0.0002 0.3056
2026-02-11 13:12:38 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.79% 0.0116 0.0121 -0.0381 0.0097 0.0002 0.3056
2026-02-11 13:12:34 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.78% 0.0116 0.0122 -0.0381 0.0098 0.0002 0.3056
2026-02-11 13:12:30 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.87% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:12:26 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.87% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:12:22 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.88% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:12:19 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.92% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:12:15 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.03% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:12:11 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.02% 0.0113 0.0116 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:12:07 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.05% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:12:03 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.10% 0.0112 0.0113 -0.0384 0.0094 0.0002 0.3056
2026-02-11 13:12:00 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.13% 0.0112 0.0113 -0.0385 0.0095 0.0002 0.3056
2026-02-11 13:11:56 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.13% 0.0112 0.0113 -0.0385 0.0095 0.0002 0.3056
2026-02-11 13:11:52 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.12% 0.0112 0.0113 -0.0385 0.0095 0.0002 0.3056
2026-02-11 13:11:48 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.15% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:45 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.14% 0.0112 0.0113 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:41 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.18% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:37 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.16% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:33 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.13% 0.0112 0.0113 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:30 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.10% 0.0112 0.0113 -0.0384 0.0094 0.0002 0.3056
2026-02-11 13:11:26 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.15% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:22 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.18% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:18 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.20% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:14 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.24% 0.0111 0.0110 -0.0386 0.0093 0.0002 0.3056
2026-02-11 13:11:11 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.27% 0.0110 0.0109 -0.0386 0.0093 0.0002 0.3056
2026-02-11 13:11:07 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.18% 0.0111 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:11:03 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.26% 0.0110 0.0110 -0.0386 0.0093 0.0002 0.3056
2026-02-11 13:10:59 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.31% 0.0110 0.0109 -0.0387 0.0093 0.0002 0.3056
2026-02-11 13:10:55 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.38% 0.0109 0.0107 -0.0387 0.0092 0.0002 0.3056
2026-02-11 13:10:52 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.26% 0.0110 0.0110 -0.0386 0.0093 0.0002 0.3056
2026-02-11 13:10:48 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.26% 0.0110 0.0110 -0.0386 0.0093 0.0002 0.3056
2026-02-11 13:10:44 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.26% 0.0110 0.0110 -0.0386 0.0093 0.0002 0.3056
2026-02-11 13:10:40 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.24% 0.0111 0.0110 -0.0386 0.0093 0.0002 0.3056
2026-02-11 13:10:37 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.21% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:10:33 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.20% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:10:29 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.20% 0.0111 0.0111 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:10:25 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.15% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:10:22 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.13% 0.0112 0.0113 -0.0385 0.0095 0.0002 0.3056
2026-02-11 13:10:18 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.12% 0.0112 0.0113 -0.0385 0.0095 0.0002 0.3056
2026-02-11 13:10:14 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.17% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:10:10 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.16% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:10:07 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.14% 0.0112 0.0113 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:10:03 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.09% 0.0112 0.0114 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:09:59 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.14% 0.0112 0.0113 -0.0386 0.0094 0.0002 0.3056
2026-02-11 13:09:55 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.99% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:09:51 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:09:48 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.86% 0.0115 0.0120 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:09:44 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.90% 0.0115 0.0119 -0.0382 0.0096 0.0002 0.3056
2026-02-11 13:09:40 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.87% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:09:36 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.96% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:09:33 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.99% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:09:29 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.00% 0.0114 0.0116 -0.0384 0.0096 0.0002 0.3056
2026-02-11 13:09:25 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.99% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:09:21 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.00% 0.0114 0.0116 -0.0384 0.0096 0.0002 0.3056
2026-02-11 13:09:17 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.03% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:09:14 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.99% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:09:10 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.99% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:09:06 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.95% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:09:02 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.97% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:08:58 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.04% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:08:55 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 8.04% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3056
2026-02-11 13:08:51 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.97% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3056
2026-02-11 13:08:47 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.87% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:08:43 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.89% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:08:40 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.89% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:08:36 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.84% 0.0116 0.0120 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:08:32 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.86% 0.0115 0.0120 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:08:28 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.89% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:08:25 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 0 0.6000 1.1300 0.0100 7.86% 0.0115 0.0120 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:08:21 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 70,269 300 0.6000 1.1300 0.0100 7.81% 0.0116 0.0121 -0.0382 0.0097 0.0002 0.3056
2026-02-11 13:08:17 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,969 0 0.6000 1.1300 0.0100 7.74% 0.0117 0.0123 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:08:13 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,969 0 0.6000 1.1300 0.0100 7.74% 0.0117 0.0123 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:08:09 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,969 0 0.6000 1.1300 0.0100 7.74% 0.0117 0.0123 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:08:06 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,969 2 0.6000 1.1300 0.0100 7.73% 0.0117 0.0123 -0.0380 0.0098 0.0002 0.3069
2026-02-11 13:08:02 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.85% 0.0115 0.0120 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:07:58 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.86% 0.0115 0.0120 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:07:54 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.83% 0.0116 0.0120 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:07:50 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.86% 0.0115 0.0120 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:07:47 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.90% 0.0115 0.0119 -0.0382 0.0096 0.0002 0.3069
2026-02-11 13:07:43 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.88% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:07:39 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:35 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:32 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:28 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:24 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:20 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.89% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:07:17 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:13 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:09 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.96% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:05 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.99% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:07:01 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 8.00% 0.0114 0.0116 -0.0384 0.0096 0.0002 0.3069
2026-02-11 13:06:57 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 8.05% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3069
2026-02-11 13:06:54 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 8.17% 0.0112 0.0112 -0.0386 0.0094 0.0002 0.3069
2026-02-11 13:06:50 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.98% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:06:46 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:06:42 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.81% 0.0116 0.0121 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:06:39 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.75% 0.0117 0.0122 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:06:35 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.72% 0.0117 0.0123 -0.0380 0.0098 0.0002 0.3069
2026-02-11 13:06:31 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.62% 0.0118 0.0126 -0.0379 0.0099 0.0002 0.3069
2026-02-11 13:06:27 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.68% 0.0118 0.0125 -0.0380 0.0099 0.0002 0.3069
2026-02-11 13:06:24 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.78% 0.0116 0.0122 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:06:20 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.76% 0.0117 0.0122 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:06:16 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.75% 0.0117 0.0122 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:06:12 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.72% 0.0117 0.0123 -0.0380 0.0098 0.0002 0.3069
2026-02-11 13:06:08 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.69% 0.0117 0.0124 -0.0380 0.0098 0.0002 0.3069
2026-02-11 13:06:05 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.65% 0.0118 0.0125 -0.0379 0.0099 0.0002 0.3069
2026-02-11 13:06:01 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.66% 0.0118 0.0125 -0.0380 0.0099 0.0002 0.3069
2026-02-11 13:05:57 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.64% 0.0118 0.0126 -0.0379 0.0099 0.0002 0.3069
2026-02-11 13:05:53 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.55% 0.0120 0.0129 -0.0379 0.0100 0.0002 0.3069
2026-02-11 13:05:49 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.54% 0.0120 0.0129 -0.0379 0.0100 0.0002 0.3069
2026-02-11 13:05:46 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.54% 0.0120 0.0129 -0.0379 0.0100 0.0002 0.3069
2026-02-11 13:05:42 QQQ11Feb26C619.00 0.0000 0 0.0100 3,740 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.50% 0.0120 0.0130 -0.0379 0.0101 0.0002 0.3069
2026-02-11 13:05:38 QQQ11Feb26C619.00 0.0000 0 0.0100 5,713 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.48% 0.0121 0.0131 -0.0378 0.0101 0.0002 0.3069
2026-02-11 13:05:34 QQQ11Feb26C619.00 0.0000 0 0.0100 5,665 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.49% 0.0120 0.0130 -0.0379 0.0101 0.0002 0.3069
2026-02-11 13:05:31 QQQ11Feb26C619.00 0.0000 0 0.0100 5,665 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.59% 0.0119 0.0127 -0.0380 0.0100 0.0002 0.3069
2026-02-11 13:05:27 QQQ11Feb26C619.00 0.0000 0 0.0100 5,665 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.64% 0.0118 0.0126 -0.0379 0.0099 0.0002 0.3069
2026-02-11 13:05:23 QQQ11Feb26C619.00 0.0000 0 0.0100 3,692 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.50% 0.0120 0.0130 -0.0379 0.0101 0.0002 0.3069
2026-02-11 13:05:19 QQQ11Feb26C619.00 0.0000 0 0.0100 3,692 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.60% 0.0119 0.0127 -0.0379 0.0099 0.0002 0.3069
2026-02-11 13:05:15 QQQ11Feb26C619.00 0.0000 0 0.0100 3,692 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.59% 0.0119 0.0127 -0.0380 0.0100 0.0002 0.3069
2026-02-11 13:05:12 QQQ11Feb26C619.00 0.0000 0 0.0100 3,692 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.66% 0.0118 0.0125 -0.0380 0.0099 0.0002 0.3069
2026-02-11 13:05:08 QQQ11Feb26C619.00 0.0000 0 0.0100 3,581 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.55% 0.0120 0.0128 -0.0380 0.0100 0.0002 0.3069
2026-02-11 13:05:04 QQQ11Feb26C619.00 0.0000 0 0.0100 3,692 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.43% 0.0121 0.0132 -0.0378 0.0101 0.0002 0.3069
2026-02-11 13:05:00 QQQ11Feb26C619.00 0.0000 0 0.0100 3,803 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.74% 0.0117 0.0123 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:04:56 QQQ11Feb26C619.00 0.0000 0 0.0100 3,790 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 8.07% 0.0113 0.0114 -0.0384 0.0095 0.0002 0.3069
2026-02-11 13:04:53 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.98% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:04:49 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.97% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:04:45 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.97% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:04:41 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.94% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:04:38 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.95% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:04:34 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3069
2026-02-11 13:04:30 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.85% 0.0115 0.0120 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:04:26 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.78% 0.0116 0.0122 -0.0381 0.0098 0.0002 0.3069
2026-02-11 13:04:22 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 0 0.6000 1.1300 0.0100 7.80% 0.0116 0.0121 -0.0381 0.0097 0.0002 0.3069
2026-02-11 13:04:19 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,967 39 0.6000 1.1300 0.0100 7.87% 0.0115 0.0119 -0.0382 0.0097 0.0002 0.3069
2026-02-11 13:04:15 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,928 0 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:04:11 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,928 0 0.6000 1.1300 0.0100 7.99% 0.0114 0.0116 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:04:07 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,928 0 0.6000 1.1300 0.0100 7.92% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:04:04 QQQ11Feb26C619.00 0.0000 0 0.0100 5,811 0.0100 0.0100 69,928 0 0.6000 1.1300 0.0100 7.95% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:04:00 QQQ11Feb26C619.00 0.0000 0 0.0100 5,811 0.0100 0.0100 69,928 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:56 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,928 0 0.6000 1.1300 0.0100 7.90% 0.0115 0.0119 -0.0382 0.0096 0.0002 0.3071
2026-02-11 13:03:52 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,928 1 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:48 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 7.93% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:45 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 7.90% 0.0115 0.0118 -0.0382 0.0096 0.0002 0.3071
2026-02-11 13:03:41 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 7.92% 0.0114 0.0118 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:37 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:33 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 7.94% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:30 QQQ11Feb26C619.00 0.0000 0 0.0100 5,811 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 7.91% 0.0115 0.0118 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:26 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 7.96% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:22 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 7.97% 0.0114 0.0117 -0.0383 0.0096 0.0002 0.3071
2026-02-11 13:03:18 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.10% 0.0112 0.0113 -0.0384 0.0094 0.0002 0.3071
2026-02-11 13:03:15 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.07% 0.0113 0.0114 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:03:11 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.04% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:03:07 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.03% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:03:03 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.06% 0.0113 0.0114 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:59 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.05% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:56 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.04% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:52 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.03% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:48 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.01% 0.0113 0.0116 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:44 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.05% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:41 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.04% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:37 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.01% 0.0113 0.0116 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:33 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.01% 0.0113 0.0116 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:29 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 0 0.6000 1.1300 0.0100 8.03% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071
2026-02-11 13:02:25 QQQ11Feb26C619.00 0.0000 0 0.0100 3,838 0.0100 0.0100 69,927 — 0.6000 1.1300 0.0100 8.03% 0.0113 0.0115 -0.0384 0.0095 0.0002 0.3071