◢ QQQ11Feb26C620.00 – history (latest 200)

Inserted_At Symbol Bid Bid Size Ask Ask Size Last Trade (TR Hrs) Last Trade Vol Vol Δ O H L IV Δd Gamma Θt Γg Rho VWAP
2026-02-11 13:14:57 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.36% 0.0099 0.0088 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:53 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.33% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:14:50 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.36% 0.0098 0.0088 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:46 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.37% 0.0098 0.0087 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:42 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.38% 0.0098 0.0087 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:38 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.38% 0.0098 0.0087 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:35 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.34% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:14:31 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.36% 0.0099 0.0088 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:27 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.37% 0.0098 0.0087 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:23 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.36% 0.0099 0.0088 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:19 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.36% 0.0099 0.0088 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:16 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.30% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:14:12 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.34% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:14:08 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.39% 0.0098 0.0087 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:14:04 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.31% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:14:00 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.29% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:13:57 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.27% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:13:53 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.28% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:13:49 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.22% 0.0100 0.0090 -0.0395 0.0085 0.0002 0.1872
2026-02-11 13:13:45 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:13:42 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.17% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:13:38 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.13% 0.0101 0.0091 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:13:34 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:13:30 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.17% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:13:27 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.11% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:13:23 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.11% 0.0101 0.0092 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:13:19 QQQ11Feb26C620.00 0.0000 0 0.0100 1,308 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.21% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:13:15 QQQ11Feb26C620.00 0.0000 0 0.0100 1,308 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:13:12 QQQ11Feb26C620.00 0.0000 0 0.0100 1,308 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:13:08 QQQ11Feb26C620.00 0.0000 0 0.0100 1,308 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:13:04 QQQ11Feb26C620.00 0.0000 0 0.0100 1,308 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.12% 0.0101 0.0092 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:13:00 QQQ11Feb26C620.00 0.0000 0 0.0100 1,294 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.07% 0.0101 0.0093 -0.0394 0.0087 0.0002 0.1872
2026-02-11 13:12:56 QQQ11Feb26C620.00 0.0000 0 0.0100 1,294 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.09% 0.0101 0.0092 -0.0395 0.0087 0.0002 0.1872
2026-02-11 13:12:53 QQQ11Feb26C620.00 0.0000 0 0.0100 1,294 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:12:49 QQQ11Feb26C620.00 0.0000 0 0.0100 1,294 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0395 0.0087 0.0002 0.1872
2026-02-11 13:12:45 QQQ11Feb26C620.00 0.0000 0 0.0100 1,294 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.07% 0.0101 0.0093 -0.0394 0.0087 0.0002 0.1872
2026-02-11 13:12:41 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 8.98% 0.0102 0.0094 -0.0393 0.0087 0.0002 0.1872
2026-02-11 13:12:38 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 8.96% 0.0103 0.0095 -0.0393 0.0087 0.0002 0.1872
2026-02-11 13:12:34 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 8.95% 0.0103 0.0095 -0.0393 0.0087 0.0002 0.1872
2026-02-11 13:12:30 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.04% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1872
2026-02-11 13:12:26 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.04% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1872
2026-02-11 13:12:22 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.05% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1872
2026-02-11 13:12:19 QQQ11Feb26C620.00 0.0000 0 0.0100 1,337 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.09% 0.0101 0.0092 -0.0395 0.0087 0.0002 0.1872
2026-02-11 13:12:15 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.19% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:12:11 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.18% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:12:07 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.22% 0.0100 0.0090 -0.0395 0.0085 0.0002 0.1872
2026-02-11 13:12:03 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.27% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:12:00 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.29% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:56 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.29% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:52 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.28% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:48 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.31% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:45 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.30% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:41 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.34% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:37 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.32% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:33 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.29% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:30 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.27% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:26 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.31% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:22 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.34% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:18 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.36% 0.0099 0.0088 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:11:14 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.40% 0.0098 0.0087 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:11:11 QQQ11Feb26C620.00 0.0000 0 0.0100 1,343 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.43% 0.0098 0.0086 -0.0397 0.0084 0.0002 0.1872
2026-02-11 13:11:07 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.34% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:11:03 QQQ11Feb26C620.00 0.0000 0 0.0100 1,344 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.42% 0.0098 0.0087 -0.0397 0.0084 0.0002 0.1872
2026-02-11 13:10:59 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.47% 0.0097 0.0086 -0.0397 0.0084 0.0002 0.1872
2026-02-11 13:10:55 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.54% 0.0097 0.0085 -0.0399 0.0083 0.0002 0.1872
2026-02-11 13:10:52 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.42% 0.0098 0.0087 -0.0397 0.0084 0.0002 0.1872
2026-02-11 13:10:48 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.42% 0.0098 0.0087 -0.0397 0.0084 0.0002 0.1872
2026-02-11 13:10:44 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.42% 0.0098 0.0087 -0.0397 0.0084 0.0002 0.1872
2026-02-11 13:10:40 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.40% 0.0098 0.0087 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:10:37 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.37% 0.0098 0.0087 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:10:33 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.36% 0.0099 0.0088 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:10:29 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.36% 0.0099 0.0088 -0.0396 0.0084 0.0002 0.1872
2026-02-11 13:10:25 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.31% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:10:22 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.29% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:10:18 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.28% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:10:14 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.33% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:10:10 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.32% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:10:07 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.30% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:10:03 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.25% 0.0100 0.0089 -0.0395 0.0085 0.0002 0.1872
2026-02-11 13:09:59 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.30% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1872
2026-02-11 13:09:55 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.15% 0.0100 0.0091 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:09:51 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:09:48 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.03% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1872
2026-02-11 13:09:44 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.07% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1872
2026-02-11 13:09:40 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.04% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1872
2026-02-11 13:09:36 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.12% 0.0101 0.0092 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:09:33 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.15% 0.0100 0.0091 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:09:29 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:09:25 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:09:21 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:09:17 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1872
2026-02-11 13:09:14 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:09:10 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:09:06 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 0 0.4000 0.7500 0.0100 9.11% 0.0101 0.0092 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:09:02 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,492 300 0.4000 0.7500 0.0100 9.13% 0.0101 0.0091 -0.0394 0.0086 0.0002 0.1872
2026-02-11 13:08:58 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1879
2026-02-11 13:08:55 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1879
2026-02-11 13:08:51 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.13% 0.0101 0.0091 -0.0394 0.0086 0.0002 0.1879
2026-02-11 13:08:47 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.04% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1879
2026-02-11 13:08:43 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.06% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1879
2026-02-11 13:08:40 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.06% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1879
2026-02-11 13:08:36 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.01% 0.0102 0.0094 -0.0394 0.0087 0.0002 0.1879
2026-02-11 13:08:32 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.03% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1879
2026-02-11 13:08:28 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.06% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1879
2026-02-11 13:08:25 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 80,192 0 0.4000 0.7500 0.0100 9.03% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1879
2026-02-11 13:08:21 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 80,192 200 0.4000 0.7500 0.0100 8.98% 0.0102 0.0094 -0.0393 0.0087 0.0002 0.1879
2026-02-11 13:08:17 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.91% 0.0103 0.0096 -0.0393 0.0088 0.0002 0.1883
2026-02-11 13:08:13 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.91% 0.0103 0.0096 -0.0392 0.0088 0.0002 0.1883
2026-02-11 13:08:09 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.91% 0.0103 0.0096 -0.0392 0.0088 0.0002 0.1883
2026-02-11 13:08:06 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.90% 0.0103 0.0096 -0.0392 0.0088 0.0002 0.1883
2026-02-11 13:08:02 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.02% 0.0102 0.0094 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:07:58 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.02% 0.0102 0.0094 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:07:54 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.99% 0.0102 0.0094 -0.0393 0.0087 0.0002 0.1883
2026-02-11 13:07:50 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.03% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:07:47 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.07% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:07:43 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.05% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:07:39 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:07:35 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0395 0.0087 0.0002 0.1883
2026-02-11 13:07:32 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0395 0.0087 0.0002 0.1883
2026-02-11 13:07:28 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:07:24 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:07:20 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.06% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:07:17 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0395 0.0087 0.0002 0.1883
2026-02-11 13:07:13 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:07:09 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.12% 0.0101 0.0092 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:07:05 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.15% 0.0100 0.0091 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:07:01 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.16% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:06:57 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.21% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:06:54 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.33% 0.0099 0.0088 -0.0396 0.0085 0.0002 0.1883
2026-02-11 13:06:50 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.14% 0.0101 0.0091 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:06:46 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:06:42 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.98% 0.0102 0.0094 -0.0393 0.0087 0.0002 0.1883
2026-02-11 13:06:39 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.92% 0.0103 0.0095 -0.0393 0.0088 0.0002 0.1883
2026-02-11 13:06:35 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.89% 0.0103 0.0096 -0.0392 0.0088 0.0002 0.1883
2026-02-11 13:06:31 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.79% 0.0104 0.0098 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:06:27 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.85% 0.0104 0.0097 -0.0393 0.0088 0.0002 0.1883
2026-02-11 13:06:24 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.95% 0.0103 0.0095 -0.0393 0.0087 0.0002 0.1883
2026-02-11 13:06:20 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.93% 0.0103 0.0095 -0.0393 0.0088 0.0002 0.1883
2026-02-11 13:06:16 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.92% 0.0103 0.0095 -0.0393 0.0088 0.0002 0.1883
2026-02-11 13:06:12 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.89% 0.0103 0.0096 -0.0392 0.0088 0.0002 0.1883
2026-02-11 13:06:08 QQQ11Feb26C620.00 0.0000 0 0.0100 3,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.86% 0.0104 0.0097 -0.0392 0.0088 0.0002 0.1883
2026-02-11 13:06:05 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.82% 0.0104 0.0097 -0.0391 0.0088 0.0002 0.1883
2026-02-11 13:06:01 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.83% 0.0104 0.0097 -0.0391 0.0088 0.0002 0.1883
2026-02-11 13:05:57 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.81% 0.0104 0.0097 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:53 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.72% 0.0105 0.0099 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:49 QQQ11Feb26C620.00 0.0000 0 0.0100 5,911 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.71% 0.0105 0.0099 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:46 QQQ11Feb26C620.00 0.0000 0 0.0100 1,187 0.0100 0.0100 79,992 0 0.4000 0.7500 0.0100 8.71% 0.0105 0.0100 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:42 QQQ11Feb26C620.00 0.0000 0 0.0100 1,187 0.0100 0.0100 79,992 1 0.4000 0.7500 0.0100 8.67% 0.0105 0.0100 -0.0390 0.0090 0.0002 0.1883
2026-02-11 13:05:38 QQQ11Feb26C620.00 0.0000 0 0.0100 1,187 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.65% 0.0106 0.0101 -0.0390 0.0090 0.0002 0.1883
2026-02-11 13:05:34 QQQ11Feb26C620.00 0.0000 0 0.0100 1,139 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.66% 0.0106 0.0100 -0.0390 0.0090 0.0002 0.1883
2026-02-11 13:05:31 QQQ11Feb26C620.00 0.0000 0 0.0100 5,863 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.76% 0.0105 0.0099 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:27 QQQ11Feb26C620.00 0.0000 0 0.0100 5,863 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.81% 0.0104 0.0097 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:23 QQQ11Feb26C620.00 0.0000 0 0.0100 5,863 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.68% 0.0105 0.0100 -0.0390 0.0090 0.0002 0.1883
2026-02-11 13:05:19 QQQ11Feb26C620.00 0.0000 0 0.0100 5,863 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.78% 0.0104 0.0098 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:15 QQQ11Feb26C620.00 0.0000 0 0.0100 3,863 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.76% 0.0105 0.0099 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:12 QQQ11Feb26C620.00 0.0000 0 0.0100 3,863 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.83% 0.0104 0.0097 -0.0391 0.0088 0.0002 0.1883
2026-02-11 13:05:08 QQQ11Feb26C620.00 0.0000 0 0.0100 3,752 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.73% 0.0105 0.0099 -0.0391 0.0089 0.0002 0.1883
2026-02-11 13:05:04 QQQ11Feb26C620.00 0.0000 0 0.0100 3,862 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.60% 0.0106 0.0102 -0.0389 0.0090 0.0002 0.1883
2026-02-11 13:05:00 QQQ11Feb26C620.00 0.0000 0 0.0100 3,973 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.91% 0.0103 0.0096 -0.0392 0.0088 0.0002 0.1883
2026-02-11 13:04:56 QQQ11Feb26C620.00 0.0000 0 0.0100 3,862 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.23% 0.0100 0.0090 -0.0395 0.0085 0.0002 0.1883
2026-02-11 13:04:53 QQQ11Feb26C620.00 0.0000 0 0.0100 3,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.14% 0.0101 0.0091 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:04:49 QQQ11Feb26C620.00 0.0000 0 0.0100 3,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.13% 0.0101 0.0091 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:04:45 QQQ11Feb26C620.00 0.0000 0 0.0100 3,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.13% 0.0101 0.0091 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:04:41 QQQ11Feb26C620.00 0.0000 0 0.0100 3,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.11% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:04:38 QQQ11Feb26C620.00 0.0000 0 0.0100 3,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.11% 0.0101 0.0092 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:04:34 QQQ11Feb26C620.00 0.0000 0 0.0100 3,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:04:30 QQQ11Feb26C620.00 0.0000 0 0.0100 3,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.02% 0.0102 0.0094 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:04:26 QQQ11Feb26C620.00 0.0000 0 0.0100 3,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.95% 0.0103 0.0095 -0.0393 0.0087 0.0002 0.1883
2026-02-11 13:04:22 QQQ11Feb26C620.00 0.0000 0 0.0100 5,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 8.96% 0.0102 0.0095 -0.0393 0.0087 0.0002 0.1883
2026-02-11 13:04:19 QQQ11Feb26C620.00 0.0000 0 0.0100 5,910 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.04% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:04:15 QQQ11Feb26C620.00 0.0000 0 0.0100 1,244 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:04:11 QQQ11Feb26C620.00 0.0000 0 0.0100 1,244 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.15% 0.0100 0.0091 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:04:07 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.09% 0.0101 0.0092 -0.0395 0.0087 0.0002 0.1883
2026-02-11 13:04:04 QQQ11Feb26C620.00 0.0000 0 0.0100 1,287 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.11% 0.0101 0.0092 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:04:00 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:03:56 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.07% 0.0102 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:03:52 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:03:48 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.10% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:03:45 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.07% 0.0101 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:03:41 QQQ11Feb26C620.00 0.0000 0 0.0100 1,351 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.09% 0.0101 0.0092 -0.0395 0.0087 0.0002 0.1883
2026-02-11 13:03:37 QQQ11Feb26C620.00 0.0000 0 0.0100 1,351 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0394 0.0087 0.0002 0.1883
2026-02-11 13:03:33 QQQ11Feb26C620.00 0.0000 0 0.0100 1,351 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.11% 0.0101 0.0092 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:03:30 QQQ11Feb26C620.00 0.0000 0 0.0100 1,351 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.08% 0.0101 0.0093 -0.0395 0.0087 0.0002 0.1883
2026-02-11 13:03:26 QQQ11Feb26C620.00 0.0000 0 0.0100 1,286 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.13% 0.0101 0.0092 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:03:22 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.14% 0.0101 0.0091 -0.0394 0.0086 0.0002 0.1883
2026-02-11 13:03:18 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.27% 0.0099 0.0089 -0.0396 0.0085 0.0002 0.1883
2026-02-11 13:03:15 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.23% 0.0100 0.0090 -0.0395 0.0085 0.0002 0.1883
2026-02-11 13:03:11 QQQ11Feb26C620.00 0.0000 0 0.0100 1,352 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:03:07 QQQ11Feb26C620.00 0.0000 0 0.0100 1,253 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:03:03 QQQ11Feb26C620.00 0.0000 0 0.0100 1,205 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.22% 0.0100 0.0090 -0.0395 0.0085 0.0002 0.1883
2026-02-11 13:02:59 QQQ11Feb26C620.00 0.0000 0 0.0100 1,253 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.22% 0.0100 0.0090 -0.0395 0.0085 0.0002 0.1883
2026-02-11 13:02:56 QQQ11Feb26C620.00 0.0000 0 0.0100 1,253 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:02:52 QQQ11Feb26C620.00 0.0000 0 0.0100 1,316 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.19% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:02:48 QQQ11Feb26C620.00 0.0000 0 0.0100 1,316 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.17% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:02:44 QQQ11Feb26C620.00 0.0000 0 0.0100 1,316 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.21% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:02:41 QQQ11Feb26C620.00 0.0000 0 0.0100 1,316 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:02:37 QQQ11Feb26C620.00 0.0000 0 0.0100 1,316 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.17% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:02:33 QQQ11Feb26C620.00 0.0000 0 0.0100 1,316 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.17% 0.0100 0.0091 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:02:29 QQQ11Feb26C620.00 0.0000 0 0.0100 1,230 0.0100 0.0100 79,991 0 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883
2026-02-11 13:02:25 QQQ11Feb26C620.00 0.0000 0 0.0100 1,230 0.0100 0.0100 79,991 — 0.4000 0.7500 0.0100 9.20% 0.0100 0.0090 -0.0395 0.0086 0.0002 0.1883