◢
QQQ11Feb26C621.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.50% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.48% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.51% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.52% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.53% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.52% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.49% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.50% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.52% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.50% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.50% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.45% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0002 |
0.1077 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.48% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.53% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.46% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.43% |
0.0089 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.42% |
0.0089 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.42% |
0.0089 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.36% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.31% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.32% |
0.0090 |
0.0074 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.28% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.31% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.32% |
0.0090 |
0.0074 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.26% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.36% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.35% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.31% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.30% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.27% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.22% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
654 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.22% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.12% |
0.0092 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.11% |
0.0092 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.10% |
0.0092 |
0.0076 |
-0.0403 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.19% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.19% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.19% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.34% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.33% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.36% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.41% |
0.0090 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.43% |
0.0089 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.43% |
0.0089 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.42% |
0.0089 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.46% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.44% |
0.0089 |
0.0072 |
-0.0405 |
0.0077 |
0.0002 |
0.1077 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.49% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.46% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.44% |
0.0089 |
0.0072 |
-0.0405 |
0.0077 |
0.0002 |
0.1077 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.41% |
0.0090 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.46% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.49% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.50% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.54% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.57% |
0.0088 |
0.0070 |
-0.0407 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.48% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
683 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.56% |
0.0088 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.61% |
0.0088 |
0.0070 |
-0.0407 |
0.0076 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.68% |
0.0088 |
0.0069 |
-0.0407 |
0.0076 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.56% |
0.0088 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.56% |
0.0088 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.56% |
0.0088 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.55% |
0.0088 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.51% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.50% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.50% |
0.0089 |
0.0071 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.45% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0002 |
0.1077 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.43% |
0.0089 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.42% |
0.0089 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.47% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.46% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.45% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0002 |
0.1077 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.40% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.44% |
0.0089 |
0.0072 |
-0.0405 |
0.0077 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.30% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.18% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.21% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.18% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.27% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.30% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.31% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.30% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.31% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.34% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.30% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.30% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.26% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.28% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.35% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.35% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.28% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.19% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.21% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.21% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.16% |
0.0091 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.18% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.21% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.18% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.13% |
0.0092 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.06% |
0.0092 |
0.0077 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.06% |
0.0092 |
0.0077 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.06% |
0.0092 |
0.0077 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.05% |
0.0092 |
0.0077 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.16% |
0.0091 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.17% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.14% |
0.0092 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.18% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.21% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.20% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.22% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.24% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.21% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.24% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.27% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.30% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.31% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.36% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.47% |
0.0089 |
0.0072 |
-0.0406 |
0.0077 |
0.0001 |
0.1077 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.29% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.13% |
0.0092 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.07% |
0.0092 |
0.0077 |
-0.0403 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.04% |
0.0092 |
0.0077 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.94% |
0.0093 |
0.0079 |
-0.0402 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.00% |
0.0093 |
0.0078 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.10% |
0.0092 |
0.0076 |
-0.0403 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.08% |
0.0092 |
0.0077 |
-0.0403 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.07% |
0.0092 |
0.0077 |
-0.0403 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.04% |
0.0092 |
0.0077 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.01% |
0.0093 |
0.0078 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.97% |
0.0093 |
0.0078 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.99% |
0.0093 |
0.0078 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.96% |
0.0093 |
0.0078 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.87% |
0.0094 |
0.0080 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,581 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.86% |
0.0094 |
0.0080 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
744 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.86% |
0.0094 |
0.0080 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.82% |
0.0094 |
0.0080 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
918 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.81% |
0.0094 |
0.0081 |
-0.0400 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
594 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.82% |
0.0094 |
0.0080 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
751 |
0.0100 |
0.0100 |
44,822 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.91% |
0.0094 |
0.0079 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
577 |
0.0100 |
0.0100 |
44,822 |
1 | 0.3600 |
0.4600 |
0.0100 |
9.96% |
0.0093 |
0.0078 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
770 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.83% |
0.0094 |
0.0080 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,533 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.93% |
0.0093 |
0.0079 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,533 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.91% |
0.0094 |
0.0079 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,533 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.99% |
0.0093 |
0.0078 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,422 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.88% |
0.0094 |
0.0080 |
-0.0401 |
0.0081 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,533 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
9.75% |
0.0095 |
0.0081 |
-0.0400 |
0.0082 |
0.0002 |
0.1077 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,644 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.06% |
0.0092 |
0.0077 |
-0.0402 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,663 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.38% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.29% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.28% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.28% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.26% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.22% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.16% |
0.0091 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
3,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.10% |
0.0092 |
0.0076 |
-0.0403 |
0.0080 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.11% |
0.0092 |
0.0076 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
5,711 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.18% |
0.0091 |
0.0075 |
-0.0403 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
934 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
934 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.30% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,238 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.26% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.22% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.21% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.24% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.22% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.22% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.25% |
0.0091 |
0.0074 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.23% |
0.0091 |
0.0075 |
-0.0404 |
0.0079 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,238 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.27% |
0.0091 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.29% |
0.0090 |
0.0074 |
-0.0404 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.41% |
0.0090 |
0.0072 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.38% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,303 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.35% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,222 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.34% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,022 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.37% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,222 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.36% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,222 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.35% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,285 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.34% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,285 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.32% |
0.0090 |
0.0074 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,285 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.36% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,285 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.35% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,285 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.32% |
0.0090 |
0.0074 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,285 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.32% |
0.0090 |
0.0074 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,220 |
0.0100 |
0.0100 |
44,821 |
0 | 0.3600 |
0.4600 |
0.0100 |
10.34% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C621.00 |
0.0000 |
0 |
0.0100 |
1,220 |
0.0100 |
0.0100 |
44,821 |
— | 0.3600 |
0.4600 |
0.0100 |
10.34% |
0.0090 |
0.0073 |
-0.0405 |
0.0078 |
0.0002 |
0.1077 |