◢
QQQ11Feb26C622.00 – history (latest 200)
| Inserted_At | Symbol |
Bid |
Bid Size |
Ask |
Ask Size |
Last Trade (TR Hrs) |
Last Trade |
Vol |
Vol Δ |
O |
H |
L |
IV |
Δd |
Gamma |
Θt |
Γg |
Rho |
VWAP |
| 2026-02-11 13:14:57 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.63% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:53 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.61% |
0.0081 |
0.0060 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:50 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.63% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:46 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.65% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:42 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.66% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:38 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.65% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:35 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.62% |
0.0081 |
0.0060 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:31 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.63% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:27 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.65% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:23 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.63% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:19 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.63% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:16 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.58% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:12 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.61% |
0.0081 |
0.0060 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:08 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.66% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:04 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.59% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:14:00 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.56% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:57 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.55% |
0.0082 |
0.0060 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:53 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.55% |
0.0082 |
0.0060 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:49 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.49% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:45 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:42 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.45% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:38 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.41% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:34 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:30 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.45% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:27 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:23 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.40% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:19 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.49% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:15 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.48% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:12 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:08 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:04 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
950 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.40% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:13:00 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:56 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:53 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:49 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:45 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
973 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:41 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.26% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:38 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.24% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:34 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
984 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.24% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:30 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.32% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:26 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.32% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:22 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.33% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:19 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:15 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.47% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:11 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.46% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:07 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.49% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:03 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.54% |
0.0082 |
0.0060 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:12:00 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.56% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:56 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.56% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:52 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.55% |
0.0082 |
0.0060 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:48 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.59% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:45 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.57% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:41 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.62% |
0.0081 |
0.0060 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:37 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.59% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:33 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.57% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:30 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.54% |
0.0082 |
0.0060 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:26 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.59% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:22 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.62% |
0.0081 |
0.0060 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:18 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.63% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:14 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.67% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:11 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.70% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:07 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
953 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.61% |
0.0081 |
0.0060 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:11:03 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
953 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.69% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:59 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
953 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.74% |
0.0080 |
0.0058 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:55 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.80% |
0.0080 |
0.0058 |
-0.0416 |
0.0070 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:52 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.69% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:48 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.69% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:44 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.69% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:40 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
987 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.67% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:37 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.64% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:33 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.63% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:29 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.63% |
0.0081 |
0.0059 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:25 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.58% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:22 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.56% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:18 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.55% |
0.0082 |
0.0060 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:14 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.60% |
0.0081 |
0.0060 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:10 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.59% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:07 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.58% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:10:03 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.53% |
0.0082 |
0.0060 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:59 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.57% |
0.0081 |
0.0060 |
-0.0414 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:55 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.43% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:51 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:48 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.31% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:44 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:40 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.32% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:36 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.40% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:33 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.43% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:29 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:25 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:21 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:17 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.47% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:14 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:10 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:06 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.40% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:09:02 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.41% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:58 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.48% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:55 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.48% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:51 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.41% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:47 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.32% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:43 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:40 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:36 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.29% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:32 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.31% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:28 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:25 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.31% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:21 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.26% |
0.0083 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:17 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.19% |
0.0084 |
0.0064 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:13 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.19% |
0.0084 |
0.0064 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:09 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.19% |
0.0084 |
0.0064 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:06 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.18% |
0.0084 |
0.0064 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:08:02 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.30% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:58 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.30% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:54 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.28% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:50 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.31% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:47 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:43 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.33% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:39 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:35 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:32 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:28 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:24 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:20 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:17 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:13 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:09 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.40% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:05 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.43% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:07:01 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.44% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:57 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.49% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:54 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.60% |
0.0081 |
0.0060 |
-0.0415 |
0.0071 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:50 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.42% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:46 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:42 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.26% |
0.0083 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:39 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.20% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:35 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.17% |
0.0084 |
0.0064 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:31 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.07% |
0.0085 |
0.0065 |
-0.0410 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:27 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.13% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:24 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.24% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:20 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.21% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:16 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.20% |
0.0084 |
0.0063 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:12 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.18% |
0.0084 |
0.0064 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:08 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
943 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.14% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:05 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
872 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.10% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:06:01 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
943 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:57 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
864 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.10% |
0.0084 |
0.0065 |
-0.0411 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:53 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
834 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.00% |
0.0085 |
0.0065 |
-0.0410 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:49 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
831 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.00% |
0.0085 |
0.0066 |
-0.0410 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:46 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
814 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
10.99% |
0.0085 |
0.0066 |
-0.0410 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:42 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
831 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
10.96% |
0.0085 |
0.0066 |
-0.0410 |
0.0075 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:38 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
814 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
10.94% |
0.0086 |
0.0066 |
-0.0409 |
0.0075 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:34 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
766 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
10.95% |
0.0085 |
0.0066 |
-0.0410 |
0.0075 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:31 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
766 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.04% |
0.0085 |
0.0065 |
-0.0410 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:27 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
766 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.10% |
0.0084 |
0.0065 |
-0.0411 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:23 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
766 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
10.96% |
0.0085 |
0.0066 |
-0.0410 |
0.0075 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:19 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,520 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.06% |
0.0085 |
0.0065 |
-0.0410 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:15 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,520 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.04% |
0.0085 |
0.0065 |
-0.0410 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:12 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,520 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.12% |
0.0084 |
0.0064 |
-0.0411 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:08 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,409 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.01% |
0.0085 |
0.0065 |
-0.0410 |
0.0074 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:04 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,520 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
10.89% |
0.0086 |
0.0067 |
-0.0409 |
0.0075 |
0.0001 |
0.0602 |
| 2026-02-11 13:05:00 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,520 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.19% |
0.0084 |
0.0064 |
-0.0411 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:56 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,520 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.51% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:53 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.42% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:49 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.41% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:45 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.41% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:41 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:38 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.40% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:34 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
3,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:30 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
5,568 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.30% |
0.0083 |
0.0063 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:26 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
832 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.24% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:22 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
832 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.25% |
0.0084 |
0.0063 |
-0.0412 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:19 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
832 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.32% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:15 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
896 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:11 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
896 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.43% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:07 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:04 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,185 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.40% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:04:00 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:56 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.34% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:52 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:48 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:45 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.35% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:41 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.37% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:37 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:33 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.38% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:30 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.36% |
0.0083 |
0.0062 |
-0.0413 |
0.0073 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:26 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,185 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.41% |
0.0083 |
0.0062 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:22 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.42% |
0.0082 |
0.0061 |
-0.0413 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:18 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.54% |
0.0082 |
0.0060 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:15 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.51% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:11 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,253 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.48% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:07 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,152 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.47% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:03:03 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
959 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.50% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:59 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,152 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.49% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:56 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,152 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.48% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:52 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.47% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:48 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.45% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:44 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.49% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:41 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.48% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:37 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.45% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:33 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,265 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.45% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:29 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,198 |
0.0100 |
0.0100 |
23,289 |
0 | 0.1300 |
0.2600 |
0.0100 |
11.47% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |
| 2026-02-11 13:02:25 |
QQQ11Feb26C622.00 |
0.0000 |
0 |
0.0100 |
1,198 |
0.0100 |
0.0100 |
23,289 |
— | 0.1300 |
0.2600 |
0.0100 |
11.47% |
0.0082 |
0.0061 |
-0.0414 |
0.0072 |
0.0001 |
0.0602 |